江海股份[002484]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.51 |
14 |
14 |
集合竞价 |
| 09:15:27 |
24.51 |
14 |
14 |
集合竞价 |
| 09:16:30 |
24.51 |
14 |
14 |
集合竞价 |
| 09:16:48 |
24.99 |
524 |
524 |
集合竞价 |
| 09:16:57 |
24.99 |
531 |
531 |
集合竞价 |
| 09:17:06 |
24.99 |
531 |
531 |
集合竞价 |
| 09:17:15 |
24.99 |
531 |
531 |
集合竞价 |
| 09:17:51 |
24.51 |
21 |
21 |
集合竞价 |
| 09:19:03 |
24.51 |
33 |
33 |
集合竞价 |
| 09:19:12 |
24.51 |
34 |
34 |
集合竞价 |
| 09:19:48 |
24.51 |
34 |
34 |
集合竞价 |
| 09:19:57 |
24.5 |
27 |
27 |
集合竞价 |
| 09:20:09 |
24.5 |
28 |
28 |
集合竞价 |
| 09:20:36 |
24.46 |
28 |
28 |
集合竞价 |
| 09:21:57 |
24.46 |
29 |
29 |
集合竞价 |
| 09:22:15 |
24.39 |
29 |
29 |
集合竞价 |
| 09:22:24 |
24.39 |
34 |
34 |
集合竞价 |
| 09:23:00 |
24.39 |
34 |
34 |
集合竞价 |
| 09:23:27 |
24.39 |
37 |
37 |
集合竞价 |
| 09:23:36 |
24.39 |
38 |
38 |
集合竞价 |
| 09:23:54 |
24.39 |
40 |
40 |
集合竞价 |
| 09:24:21 |
24.37 |
40 |
40 |
集合竞价 |
| 09:24:48 |
24.31 |
42 |
42 |
集合竞价 |
| 09:24:57 |
24.31 |
42 |
42 |
集合竞价 |
| 09:25:00 |
24.29 |
50 |
92 |
买入 |
| 09:30:00 |
24.31 |
61 |
153 |
买入 |
| 09:30:03 |
24.33 |
84 |
237 |
买入 |
| 09:30:06 |
24.27 |
51 |
288 |
卖出 |
| 09:30:09 |
24.22 |
14 |
302 |
卖出 |
| 09:30:12 |
24.22 |
42 |
344 |
买入 |
| 09:30:15 |
24.22 |
59 |
403 |
买入 |
| 09:30:18 |
24.22 |
96 |
499 |
买入 |
| 09:30:21 |
24.22 |
20 |
519 |
买入 |
| 09:30:24 |
24.28 |
9 |
528 |
买入 |
| 09:30:27 |
24.31 |
36 |
564 |
买入 |
| 09:30:30 |
24.31 |
73 |
637 |
买入 |
| 09:30:33 |
24.27 |
44 |
681 |
卖出 |
| 09:30:36 |
24.09 |
36 |
717 |
卖出 |
| 09:30:39 |
24.27 |
4 |
721 |
买入 |
| 09:30:42 |
24.27 |
12 |
733 |
买入 |
| 09:30:45 |
24.3 |
13 |
746 |
买入 |
| 09:30:48 |
24.33 |
68 |
814 |
买入 |
| 09:30:51 |
24.35 |
13 |
827 |
买入 |
| 09:30:54 |
24.34 |
59 |
886 |
卖出 |
| 09:30:57 |
24.29 |
196 |
1082 |
卖出 |
| 09:31:00 |
24.24 |
67 |
1149 |
卖出 |
| 09:31:03 |
24.33 |
62 |
1211 |
买入 |
| 09:31:06 |
24.39 |
72 |
1283 |
买入 |
| 09:31:09 |
24.37 |
40 |
1323 |
卖出 |
| 09:31:12 |
24.37 |
8 |
1331 |
卖出 |
| 09:31:18 |
24.37 |
48 |
1379 |
卖出 |
| 09:31:21 |
24.33 |
178 |
1557 |
卖出 |
| 09:31:24 |
24.33 |
47 |
1604 |
卖出 |
| 09:31:27 |
24.3 |
18 |
1622 |
卖出 |
| 09:31:30 |
24.29 |
39 |
1661 |
卖出 |
| 09:31:33 |
24.27 |
6 |
1667 |
卖出 |
| 09:31:36 |
24.26 |
8 |
1675 |
卖出 |
| 09:31:39 |
24.26 |
7 |
1682 |
卖出 |
| 09:31:42 |
24.2 |
14 |
1696 |
卖出 |
| 09:31:45 |
24.25 |
3 |
1699 |
买入 |
| 09:31:48 |
24.17 |
20 |
1719 |
卖出 |
| 09:31:51 |
24.2 |
35 |
1754 |
买入 |
| 09:31:54 |
24.2 |
59 |
1813 |
卖出 |
| 09:31:57 |
24.16 |
17 |
1830 |
卖出 |
| 09:32:00 |
24.15 |
10 |
1840 |
卖出 |
| 09:32:03 |
24.22 |
2 |
1842 |
买入 |
| 09:32:06 |
24.13 |
7 |
1849 |
卖出 |
| 09:32:09 |
24.2 |
1 |
1850 |
买入 |
| 09:32:12 |
24.2 |
12 |
1862 |
买入 |
| 09:32:15 |
24.15 |
16 |
1878 |
卖出 |
| 09:32:21 |
24.23 |
53 |
1931 |
买入 |
| 09:32:24 |
24.19 |
32 |
1963 |
卖出 |
| 09:32:27 |
24.22 |
26 |
1989 |
买入 |
| 09:32:30 |
24.16 |
6 |
1995 |
买入 |
| 09:32:33 |
24.16 |
40 |
2035 |
买入 |
| 09:32:36 |
24.15 |
9 |
2044 |
卖出 |
| 09:32:39 |
24.15 |
10 |
2054 |
买入 |
| 09:32:42 |
24.15 |
1 |
2055 |
买入 |
| 09:32:45 |
24.1 |
67 |
2122 |
卖出 |
| 09:32:48 |
24.05 |
46 |
2168 |
卖出 |
| 09:32:51 |
24.05 |
6 |
2174 |
卖出 |
| 09:32:54 |
24.05 |
32 |
2206 |
卖出 |
| 09:32:57 |
24.04 |
38 |
2244 |
卖出 |
| 09:33:00 |
24.02 |
42 |
2286 |
卖出 |
| 09:33:03 |
24.08 |
26 |
2312 |
买入 |
| 09:33:06 |
24.08 |
24 |
2336 |
卖出 |
| 09:33:09 |
24.08 |
7 |
2343 |
卖出 |
| 09:33:12 |
24.16 |
33 |
2376 |
买入 |
| 09:33:15 |
24.16 |
17 |
2393 |
卖出 |
| 09:33:18 |
24.2 |
11 |
2404 |
买入 |
| 09:33:21 |
24.17 |
7 |
2411 |
卖出 |
| 09:33:24 |
24.16 |
6 |
2417 |
卖出 |
| 09:33:27 |
24.13 |
5 |
2422 |
卖出 |
| 09:33:33 |
24.19 |
7 |
2429 |
买入 |
| 09:33:36 |
24.19 |
1 |
2430 |
买入 |
| 09:33:39 |
24.13 |
1 |
2431 |
卖出 |
| 09:33:45 |
24.19 |
36 |
2467 |
买入 |
| 09:33:48 |
24.13 |
4 |
2471 |
卖出 |
| 09:33:51 |
24.16 |
30 |
2501 |
买入 |
| 09:33:54 |
24.14 |
6 |
2507 |
卖出 |
| 09:33:57 |
24.09 |
19 |
2526 |
卖出 |
| 09:34:00 |
24.09 |
17 |
2543 |
卖出 |
| 09:34:03 |
24.08 |
60 |
2603 |
卖出 |
| 09:34:06 |
24.12 |
19 |
2622 |
买入 |
| 09:34:09 |
24.1 |
12 |
2634 |
卖出 |
| 09:34:12 |
24.17 |
11 |
2645 |
买入 |
| 09:34:15 |
24.14 |
16 |
2661 |
卖出 |
| 09:34:18 |
24.09 |
4 |
2665 |
卖出 |
| 09:34:21 |
24.1 |
35 |
2700 |
买入 |
| 09:34:24 |
24.1 |
27 |
2727 |
买入 |
| 09:34:27 |
24.1 |
10 |
2737 |
卖出 |
| 09:34:30 |
24.09 |
3 |
2740 |
买入 |
| 09:34:33 |
24.05 |
9 |
2749 |
卖出 |
| 09:34:36 |
24.09 |
13 |
2762 |
买入 |
| 09:34:42 |
24.04 |
6 |
2768 |
卖出 |
| 09:34:45 |
24.04 |
34 |
2802 |
卖出 |
| 09:34:48 |
24.03 |
16 |
2818 |
卖出 |
| 09:34:51 |
24.01 |
49 |
2867 |
卖出 |
| 09:34:54 |
24 |
133 |
3000 |
卖出 |
| 09:34:57 |
24 |
73 |
3073 |
卖出 |
| 09:35:00 |
23.97 |
41 |
3114 |
卖出 |
| 09:35:03 |
23.94 |
34 |
3148 |
卖出 |
| 09:35:06 |
24 |
23 |
3171 |
买入 |
| 09:35:09 |
24.02 |
70 |
3241 |
买入 |
| 09:35:12 |
24.13 |
55 |
3296 |
买入 |
| 09:35:15 |
24 |
104 |
3400 |
卖出 |
| 09:35:18 |
23.96 |
51 |
3451 |
卖出 |
| 09:35:21 |
23.92 |
18 |
3469 |
卖出 |
| 09:35:24 |
23.9 |
113 |
3582 |
卖出 |
| 09:35:27 |
23.9 |
55 |
3637 |
卖出 |
| 09:35:30 |
23.96 |
10 |
3647 |
买入 |
| 09:35:33 |
23.91 |
26 |
3673 |
卖出 |
| 09:35:36 |
23.91 |
52 |
3725 |
卖出 |
| 09:35:39 |
23.96 |
13 |
3738 |
买入 |
| 09:35:42 |
23.95 |
7 |
3745 |
买入 |
| 09:35:45 |
23.96 |
9 |
3754 |
买入 |
| 09:35:48 |
24 |
12 |
3766 |
买入 |
| 09:35:51 |
24 |
1 |
3767 |
买入 |
| 09:35:54 |
23.97 |
5 |
3772 |
卖出 |
| 09:35:57 |
23.99 |
25 |
3797 |
买入 |
| 09:36:00 |
23.99 |
6 |
3803 |
买入 |
| 09:36:03 |
23.99 |
10 |
3813 |
买入 |
| 09:36:06 |
23.99 |
16 |
3829 |
卖出 |
| 09:36:09 |
23.97 |
13 |
3842 |
卖出 |
| 09:36:12 |
23.95 |
57 |
3899 |
卖出 |
| 09:36:15 |
23.96 |
38 |
3937 |
买入 |
| 09:36:18 |
23.96 |
244 |
4181 |
卖出 |
| 09:36:21 |
23.96 |
30 |
4211 |
买入 |
| 09:36:24 |
23.93 |
7 |
4218 |
卖出 |
| 09:36:27 |
23.96 |
29 |
4247 |
买入 |
| 09:36:30 |
23.96 |
7 |
4254 |
买入 |
| 09:36:33 |
23.93 |
12 |
4266 |
卖出 |
| 09:36:36 |
23.93 |
27 |
4293 |
卖出 |
| 09:36:39 |
23.92 |
15 |
4308 |
卖出 |
| 09:36:42 |
23.96 |
6 |
4314 |
买入 |
| 09:36:48 |
23.96 |
4 |
4318 |
买入 |
| 09:36:51 |
23.94 |
37 |
4355 |
卖出 |
| 09:36:57 |
23.93 |
18 |
4373 |
卖出 |
| 09:37:00 |
23.93 |
33 |
4406 |
买入 |
| 09:37:03 |
23.94 |
25 |
4431 |
买入 |
| 09:37:06 |
23.94 |
30 |
4461 |
买入 |
| 09:37:09 |
23.94 |
5 |
4466 |
卖出 |
| 09:37:12 |
23.96 |
19 |
4485 |
买入 |
| 09:37:15 |
23.96 |
22 |
4507 |
卖出 |
| 09:37:18 |
23.96 |
14 |
4521 |
买入 |
| 09:37:21 |
23.97 |
208 |
4729 |
买入 |
| 09:37:24 |
23.93 |
86 |
4815 |
卖出 |
| 09:37:27 |
23.91 |
141 |
4956 |
卖出 |
| 09:37:30 |
23.91 |
17 |
4973 |
卖出 |
| 09:37:33 |
23.9 |
16 |
4989 |
卖出 |
| 09:37:36 |
23.89 |
27 |
5016 |
卖出 |
| 09:37:39 |
23.88 |
30 |
5046 |
卖出 |
| 09:37:42 |
23.85 |
189 |
5235 |
卖出 |
| 09:37:45 |
23.83 |
30 |
5265 |
卖出 |
| 09:37:48 |
23.86 |
8 |
5273 |
买入 |
| 09:37:51 |
23.86 |
10 |
5283 |
买入 |
| 09:37:54 |
23.86 |
4 |
5287 |
买入 |
| 09:37:57 |
23.85 |
20 |
5307 |
卖出 |
| 09:38:00 |
23.85 |
18 |
5325 |
卖出 |
| 09:38:03 |
23.86 |
5 |
5330 |
买入 |
| 09:38:09 |
23.91 |
31 |
5361 |
买入 |
| 09:38:12 |
23.91 |
8 |
5369 |
买入 |
| 09:38:15 |
23.96 |
35 |
5404 |
买入 |
| 09:38:18 |
23.93 |
4 |
5408 |
卖出 |
| 09:38:21 |
23.93 |
14 |
5422 |
买入 |
| 09:38:27 |
23.93 |
8 |
5430 |
买入 |
| 09:38:30 |
23.92 |
1 |
5431 |
卖出 |
| 09:38:33 |
23.9 |
15 |
5446 |
卖出 |
| 09:38:39 |
23.9 |
4 |
5450 |
卖出 |
| 09:38:42 |
23.91 |
3 |
5453 |
买入 |
| 09:38:45 |
23.92 |
6 |
5459 |
买入 |
| 09:38:48 |
23.92 |
37 |
5496 |
买入 |
| 09:38:51 |
23.93 |
16 |
5512 |
买入 |
| 09:38:54 |
23.93 |
3 |
5515 |
买入 |
| 09:38:57 |
23.93 |
11 |
5526 |
买入 |
| 09:39:00 |
23.97 |
17 |
5543 |
买入 |
| 09:39:03 |
23.93 |
32 |
5575 |
卖出 |
| 09:39:06 |
23.92 |
57 |
5632 |
卖出 |
| 09:39:09 |
23.9 |
31 |
5663 |
卖出 |
| 09:39:12 |
23.9 |
5 |
5668 |
卖出 |
| 09:39:15 |
23.94 |
24 |
5692 |
买入 |
| 09:39:18 |
23.88 |
5 |
5697 |
卖出 |
| 09:39:21 |
23.91 |
11 |
5708 |
买入 |
| 09:39:24 |
23.9 |
28 |
5736 |
卖出 |
| 09:39:27 |
23.99 |
75 |
5811 |
买入 |
| 09:39:30 |
23.98 |
11 |
5822 |
买入 |
| 09:39:33 |
23.93 |
15 |
5837 |
卖出 |
| 09:39:36 |
23.94 |
6 |
5843 |
买入 |
| 09:39:39 |
23.93 |
7 |
5850 |
卖出 |
| 09:39:42 |
23.99 |
19 |
5869 |
买入 |
| 09:39:45 |
23.98 |
14 |
5883 |
卖出 |
| 09:39:48 |
23.95 |
10 |
5893 |
卖出 |
| 09:39:51 |
24.02 |
6 |
5899 |
买入 |
| 09:39:54 |
23.95 |
21 |
5920 |
卖出 |
| 09:39:57 |
23.95 |
36 |
5956 |
卖出 |
| 09:40:00 |
23.95 |
19 |
5975 |
卖出 |
| 09:40:03 |
23.94 |
30 |
6005 |
卖出 |
| 09:40:06 |
23.94 |
48 |
6053 |
卖出 |
| 09:40:09 |
23.94 |
41 |
6094 |
卖出 |
| 09:40:12 |
23.94 |
26 |
6120 |
买入 |
| 09:40:15 |
23.94 |
9 |
6129 |
卖出 |
| 09:40:18 |
24.01 |
17 |
6146 |
买入 |
| 09:40:21 |
23.97 |
9 |
6155 |
卖出 |
| 09:40:24 |
23.99 |
23 |
6178 |
买入 |
| 09:40:27 |
23.99 |
74 |
6252 |
买入 |
| 09:40:30 |
24.03 |
70 |
6322 |
买入 |
| 09:40:33 |
24.04 |
22 |
6344 |
买入 |
| 09:40:36 |
24.01 |
13 |
6357 |
卖出 |
| 09:40:39 |
24 |
6 |
6363 |
卖出 |
| 09:40:42 |
24 |
1 |
6364 |
卖出 |
| 09:40:45 |
23.99 |
5 |
6369 |
卖出 |
| 09:40:48 |
24 |
30 |
6399 |
买入 |
| 09:40:51 |
23.97 |
7 |
6406 |
卖出 |
| 09:40:54 |
23.99 |
6 |
6412 |
买入 |
| 09:40:57 |
23.99 |
12 |
6424 |
买入 |
| 09:41:00 |
23.99 |
2 |
6426 |
买入 |
| 09:41:03 |
23.96 |
19 |
6445 |
卖出 |
| 09:41:06 |
23.95 |
5 |
6450 |
卖出 |
| 09:41:09 |
23.95 |
8 |
6458 |
卖出 |
| 09:41:12 |
23.97 |
4 |
6462 |
买入 |
| 09:41:15 |
23.95 |
11 |
6473 |
卖出 |
| 09:41:18 |
23.99 |
16 |
6489 |
买入 |
| 09:41:21 |
23.99 |
5 |
6494 |
卖出 |
| 09:41:24 |
24.03 |
5 |
6499 |
买入 |
| 09:41:27 |
24.03 |
14 |
6513 |
买入 |
| 09:41:30 |
24.1 |
3 |
6516 |
买入 |
| 09:41:33 |
24.1 |
1 |
6517 |
买入 |
| 09:41:36 |
24.03 |
14 |
6531 |
卖出 |
| 09:41:39 |
24.04 |
20 |
6551 |
卖出 |
| 09:41:42 |
24.04 |
15 |
6566 |
卖出 |
| 09:41:45 |
24.08 |
2 |
6568 |
买入 |
| 09:41:48 |
24.07 |
25 |
6593 |
买入 |
| 09:41:54 |
24.02 |
31 |
6624 |
卖出 |
| 09:41:57 |
24.01 |
12 |
6636 |
卖出 |
| 09:42:00 |
24.02 |
9 |
6645 |
买入 |
| 09:42:03 |
24 |
26 |
6671 |
卖出 |
| 09:42:06 |
24.1 |
69 |
6740 |
买入 |
| 09:42:09 |
24.09 |
17 |
6757 |
卖出 |
| 09:42:12 |
24 |
18 |
6775 |
卖出 |
| 09:42:15 |
24 |
10 |
6785 |
卖出 |
| 09:42:18 |
24.05 |
4 |
6789 |
买入 |
| 09:42:21 |
24.06 |
38 |
6827 |
买入 |
| 09:42:24 |
24.08 |
23 |
6850 |
买入 |
| 09:42:27 |
24.03 |
5 |
6855 |
卖出 |
| 09:42:30 |
24.06 |
36 |
6891 |
买入 |
| 09:42:33 |
24.05 |
34 |
6925 |
卖出 |
| 09:42:36 |
24 |
26 |
6951 |
卖出 |
| 09:42:39 |
24 |
39 |
6990 |
卖出 |
| 09:42:42 |
24.01 |
17 |
7007 |
卖出 |
| 09:42:45 |
23.99 |
5 |
7012 |
卖出 |
| 09:42:48 |
24.09 |
13 |
7025 |
买入 |
| 09:42:54 |
24 |
4 |
7029 |
卖出 |
| 09:43:00 |
24.06 |
4 |
7033 |
买入 |
| 09:43:03 |
24.06 |
1 |
7034 |
买入 |
| 09:43:06 |
24.01 |
3 |
7037 |
卖出 |
| 09:43:09 |
24.01 |
10 |
7047 |
卖出 |
| 09:43:12 |
24.09 |
39 |
7086 |
买入 |
| 09:43:15 |
24.03 |
37 |
7123 |
卖出 |
| 09:43:18 |
24.1 |
4 |
7127 |
买入 |
| 09:43:21 |
24.09 |
1 |
7128 |
买入 |
| 09:43:24 |
24.09 |
9 |
7137 |
买入 |
| 09:43:27 |
24.02 |
32 |
7169 |
卖出 |
| 09:43:30 |
24.06 |
25 |
7194 |
买入 |
| 09:43:33 |
23.99 |
80 |
7274 |
卖出 |
| 09:43:36 |
23.97 |
45 |
7319 |
卖出 |
| 09:43:39 |
23.97 |
30 |
7349 |
买入 |
| 09:43:42 |
23.93 |
60 |
7409 |
卖出 |
| 09:43:45 |
23.97 |
19 |
7428 |
买入 |
| 09:43:48 |
23.94 |
28 |
7456 |
卖出 |
| 09:43:51 |
23.9 |
5 |
7461 |
卖出 |
| 09:43:57 |
23.97 |
6 |
7467 |
买入 |
| 09:44:00 |
23.98 |
24 |
7491 |
买入 |
| 09:44:03 |
23.98 |
8 |
7499 |
买入 |
| 09:44:06 |
23.98 |
35 |
7534 |
买入 |
| 09:44:09 |
24.01 |
31 |
7565 |
买入 |
| 09:44:12 |
23.98 |
16 |
7581 |
卖出 |
| 09:44:15 |
24.03 |
10 |
7591 |
买入 |
| 09:44:18 |
23.98 |
5 |
7596 |
卖出 |
| 09:44:27 |
23.99 |
5 |
7601 |
卖出 |
| 09:44:36 |
23.98 |
77 |
7678 |
卖出 |