中顺洁柔[002511]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
11.54 |
10 |
10 |
集合竞价 |
09:15:09 |
11.46 |
17 |
17 |
集合竞价 |
09:15:54 |
11.46 |
17 |
17 |
集合竞价 |
09:18:00 |
11.46 |
26 |
26 |
集合竞价 |
09:19:30 |
11.46 |
26 |
26 |
集合竞价 |
09:20:09 |
11.46 |
27 |
27 |
集合竞价 |
09:21:12 |
11.46 |
27 |
27 |
集合竞价 |
09:22:33 |
11.46 |
27 |
27 |
集合竞价 |
09:23:27 |
11.46 |
33 |
33 |
集合竞价 |
09:23:36 |
11.46 |
33 |
33 |
集合竞价 |
09:24:03 |
11.46 |
35 |
35 |
集合竞价 |
09:24:12 |
11.46 |
35 |
35 |
集合竞价 |
09:24:21 |
11.46 |
37 |
37 |
集合竞价 |
09:24:39 |
11.46 |
45 |
45 |
集合竞价 |
09:24:48 |
11.46 |
45 |
45 |
集合竞价 |
09:24:57 |
11.46 |
110 |
110 |
集合竞价 |
09:25:00 |
11.46 |
130 |
240 |
卖出 |
09:30:00 |
11.5 |
33 |
273 |
买入 |
09:30:03 |
11.47 |
248 |
521 |
卖出 |
09:30:06 |
11.48 |
58 |
579 |
买入 |
09:30:09 |
11.49 |
70 |
649 |
买入 |
09:30:12 |
11.5 |
78 |
727 |
买入 |
09:30:15 |
11.51 |
45 |
772 |
买入 |
09:30:18 |
11.51 |
8 |
780 |
卖出 |
09:30:21 |
11.53 |
82 |
862 |
买入 |
09:30:24 |
11.52 |
36 |
898 |
卖出 |
09:30:27 |
11.55 |
116 |
1014 |
买入 |
09:30:30 |
11.53 |
22 |
1036 |
卖出 |
09:30:33 |
11.51 |
83 |
1119 |
卖出 |
09:30:36 |
11.53 |
21 |
1140 |
卖出 |
09:30:39 |
11.55 |
77 |
1217 |
买入 |
09:30:42 |
11.56 |
324 |
1541 |
买入 |
09:30:45 |
11.56 |
36 |
1577 |
买入 |
09:30:48 |
11.55 |
5 |
1582 |
卖出 |
09:30:51 |
11.55 |
75 |
1657 |
卖出 |
09:30:54 |
11.55 |
196 |
1853 |
卖出 |
09:30:57 |
11.55 |
26 |
1879 |
买入 |
09:31:00 |
11.55 |
121 |
2000 |
买入 |
09:31:03 |
11.56 |
39 |
2039 |
买入 |
09:31:06 |
11.56 |
3 |
2042 |
买入 |
09:31:09 |
11.55 |
77 |
2119 |
卖出 |
09:31:12 |
11.55 |
71 |
2190 |
卖出 |
09:31:15 |
11.56 |
45 |
2235 |
买入 |
09:31:18 |
11.56 |
85 |
2320 |
买入 |
09:31:21 |
11.56 |
496 |
2816 |
买入 |
09:31:24 |
11.56 |
145 |
2961 |
卖出 |
09:31:27 |
11.57 |
52 |
3013 |
买入 |
09:31:30 |
11.57 |
60 |
3073 |
买入 |
09:31:36 |
11.57 |
112 |
3185 |
买入 |
09:31:39 |
11.54 |
94 |
3279 |
卖出 |
09:31:42 |
11.55 |
19 |
3298 |
买入 |
09:31:45 |
11.57 |
86 |
3384 |
买入 |
09:31:48 |
11.57 |
22 |
3406 |
买入 |
09:31:51 |
11.55 |
5 |
3411 |
卖出 |
09:31:57 |
11.57 |
37 |
3448 |
买入 |
09:32:00 |
11.53 |
122 |
3570 |
卖出 |
09:32:03 |
11.53 |
46 |
3616 |
卖出 |
09:32:06 |
11.56 |
22 |
3638 |
买入 |
09:32:09 |
11.53 |
12 |
3650 |
卖出 |
09:32:12 |
11.55 |
32 |
3682 |
买入 |
09:32:15 |
11.54 |
44 |
3726 |
卖出 |
09:32:18 |
11.54 |
6 |
3732 |
卖出 |
09:32:21 |
11.53 |
26 |
3758 |
卖出 |
09:32:24 |
11.55 |
188 |
3946 |
买入 |
09:32:27 |
11.54 |
62 |
4008 |
卖出 |
09:32:30 |
11.55 |
15 |
4023 |
买入 |
09:32:33 |
11.55 |
44 |
4067 |
买入 |
09:32:36 |
11.55 |
6 |
4073 |
卖出 |
09:32:39 |
11.55 |
234 |
4307 |
买入 |
09:32:42 |
11.55 |
6 |
4313 |
卖出 |
09:32:45 |
11.56 |
30 |
4343 |
买入 |
09:32:48 |
11.56 |
29 |
4372 |
买入 |
09:32:51 |
11.55 |
114 |
4486 |
卖出 |
09:32:54 |
11.56 |
14 |
4500 |
买入 |
09:32:57 |
11.56 |
16 |
4516 |
买入 |
09:33:00 |
11.56 |
6 |
4522 |
买入 |
09:33:03 |
11.55 |
18 |
4540 |
卖出 |
09:33:06 |
11.56 |
68 |
4608 |
买入 |
09:33:09 |
11.56 |
50 |
4658 |
卖出 |
09:33:12 |
11.56 |
40 |
4698 |
卖出 |
09:33:15 |
11.56 |
110 |
4808 |
买入 |
09:33:18 |
11.57 |
6 |
4814 |
买入 |
09:33:21 |
11.56 |
2 |
4816 |
卖出 |
09:33:24 |
11.56 |
85 |
4901 |
卖出 |
09:33:27 |
11.57 |
164 |
5065 |
买入 |
09:33:30 |
11.57 |
15 |
5080 |
卖出 |
09:33:36 |
11.57 |
229 |
5309 |
卖出 |
09:33:39 |
11.57 |
185 |
5494 |
卖出 |
09:33:42 |
11.57 |
225 |
5719 |
买入 |
09:33:45 |
11.57 |
6 |
5725 |
买入 |
09:33:48 |
11.57 |
60 |
5785 |
买入 |
09:33:51 |
11.57 |
38 |
5823 |
买入 |
09:33:54 |
11.57 |
41 |
5864 |
买入 |
09:33:57 |
11.56 |
23 |
5887 |
卖出 |
09:34:00 |
11.57 |
85 |
5972 |
买入 |
09:34:03 |
11.56 |
11 |
5983 |
卖出 |
09:34:06 |
11.56 |
42 |
6025 |
卖出 |
09:34:09 |
11.56 |
16 |
6041 |
卖出 |
09:34:12 |
11.57 |
77 |
6118 |
买入 |
09:34:15 |
11.56 |
14 |
6132 |
卖出 |
09:34:18 |
11.56 |
7 |
6139 |
卖出 |
09:34:21 |
11.56 |
3 |
6142 |
卖出 |
09:34:24 |
11.56 |
182 |
6324 |
卖出 |
09:34:27 |
11.56 |
55 |
6379 |
卖出 |
09:34:30 |
11.56 |
7 |
6386 |
卖出 |
09:34:33 |
11.57 |
6 |
6392 |
买入 |
09:34:36 |
11.57 |
18 |
6410 |
买入 |
09:34:39 |
11.56 |
48 |
6458 |
卖出 |
09:34:42 |
11.56 |
13 |
6471 |
卖出 |
09:34:45 |
11.56 |
11 |
6482 |
卖出 |
09:34:48 |
11.56 |
7 |
6489 |
卖出 |
09:34:51 |
11.56 |
26 |
6515 |
卖出 |
09:34:54 |
11.56 |
48 |
6563 |
卖出 |
09:34:57 |
11.56 |
95 |
6658 |
卖出 |
09:35:00 |
11.56 |
25 |
6683 |
卖出 |
09:35:03 |
11.57 |
6 |
6689 |
买入 |
09:35:06 |
11.55 |
375 |
7064 |
卖出 |
09:35:09 |
11.55 |
324 |
7388 |
卖出 |
09:35:12 |
11.53 |
87 |
7475 |
买入 |
09:35:15 |
11.52 |
24 |
7499 |
卖出 |
09:35:18 |
11.53 |
40 |
7539 |
买入 |
09:35:21 |
11.51 |
34 |
7573 |
卖出 |
09:35:24 |
11.53 |
18 |
7591 |
买入 |
09:35:27 |
11.53 |
25 |
7616 |
买入 |
09:35:30 |
11.54 |
8 |
7624 |
买入 |
09:35:33 |
11.54 |
11 |
7635 |
买入 |
09:35:36 |
11.54 |
12 |
7647 |
买入 |
09:35:39 |
11.53 |
36 |
7683 |
卖出 |
09:35:42 |
11.55 |
145 |
7828 |
买入 |
09:35:45 |
11.54 |
9 |
7837 |
卖出 |
09:35:48 |
11.54 |
5 |
7842 |
卖出 |
09:35:51 |
11.55 |
23 |
7865 |
买入 |
09:35:54 |
11.54 |
3 |
7868 |
卖出 |
09:35:57 |
11.55 |
18 |
7886 |
买入 |
09:36:00 |
11.53 |
43 |
7929 |
卖出 |
09:36:03 |
11.54 |
26 |
7955 |
买入 |
09:36:06 |
11.52 |
111 |
8066 |
卖出 |
09:36:09 |
11.53 |
6 |
8072 |
买入 |
09:36:12 |
11.52 |
13 |
8085 |
买入 |
09:36:15 |
11.52 |
2 |
8087 |
买入 |
09:36:18 |
11.52 |
9 |
8096 |
买入 |
09:36:21 |
11.53 |
22 |
8118 |
买入 |
09:36:24 |
11.51 |
13 |
8131 |
卖出 |
09:36:27 |
11.52 |
9 |
8140 |
买入 |
09:36:30 |
11.52 |
1 |
8141 |
买入 |
09:36:36 |
11.52 |
8 |
8149 |
卖出 |
09:36:39 |
11.52 |
1 |
8150 |
买入 |
09:36:42 |
11.51 |
81 |
8231 |
卖出 |
09:36:45 |
11.51 |
4 |
8235 |
买入 |
09:36:48 |
11.51 |
5 |
8240 |
买入 |
09:36:51 |
11.52 |
33 |
8273 |
买入 |
09:36:54 |
11.52 |
34 |
8307 |
买入 |
09:36:57 |
11.52 |
22 |
8329 |
买入 |
09:37:03 |
11.51 |
3 |
8332 |
卖出 |
09:37:06 |
11.52 |
5 |
8337 |
买入 |
09:37:12 |
11.51 |
2 |
8339 |
卖出 |
09:37:18 |
11.51 |
33 |
8372 |
卖出 |
09:37:21 |
11.52 |
5 |
8377 |
买入 |
09:37:24 |
11.51 |
32 |
8409 |
卖出 |
09:37:27 |
11.51 |
60 |
8469 |
买入 |
09:37:30 |
11.51 |
26 |
8495 |
买入 |
09:37:33 |
11.51 |
26 |
8521 |
买入 |
09:37:39 |
11.51 |
25 |
8546 |
买入 |
09:37:42 |
11.51 |
1 |
8547 |
买入 |
09:37:45 |
11.51 |
31 |
8578 |
买入 |
09:37:48 |
11.51 |
29 |
8607 |
买入 |
09:37:51 |
11.51 |
43 |
8650 |
买入 |
09:37:54 |
11.51 |
91 |
8741 |
买入 |
09:37:57 |
11.51 |
3 |
8744 |
买入 |
09:38:00 |
11.5 |
544 |
9288 |
卖出 |
09:38:03 |
11.5 |
3 |
9291 |
卖出 |
09:38:09 |
11.5 |
29 |
9320 |
卖出 |
09:38:12 |
11.48 |
1 |
9321 |
卖出 |
09:38:15 |
11.48 |
4726 |
14047 |
卖出 |
09:38:18 |
11.49 |
5 |
14052 |
买入 |
09:38:21 |
11.48 |
53 |
14105 |
卖出 |
09:38:24 |
11.47 |
184 |
14289 |
卖出 |
09:38:36 |
11.47 |
2 |
14291 |
卖出 |
09:38:42 |
11.48 |
8 |
14299 |
买入 |
09:38:45 |
11.47 |
71 |
14370 |
卖出 |
09:38:48 |
11.48 |
63 |
14433 |
买入 |
09:38:51 |
11.46 |
30 |
14463 |
卖出 |
09:38:54 |
11.47 |
5 |
14468 |
买入 |
09:38:57 |
11.47 |
15 |
14483 |
买入 |
09:39:00 |
11.47 |
15 |
14498 |
买入 |
09:39:03 |
11.47 |
59 |
14557 |
买入 |
09:39:06 |
11.48 |
7 |
14564 |
买入 |
09:39:09 |
11.5 |
148 |
14712 |
买入 |
09:39:12 |
11.49 |
1 |
14713 |
卖出 |
09:39:15 |
11.5 |
44 |
14757 |
卖出 |
09:39:18 |
11.5 |
64 |
14821 |
买入 |
09:39:21 |
11.52 |
38 |
14859 |
买入 |
09:39:24 |
11.52 |
113 |
14972 |
买入 |
09:39:27 |
11.53 |
15 |
14987 |
买入 |
09:39:30 |
11.53 |
53 |
15040 |
买入 |
09:39:33 |
11.53 |
7 |
15047 |
买入 |
09:39:36 |
11.53 |
119 |
15166 |
卖出 |
09:39:39 |
11.53 |
203 |
15369 |
卖出 |
09:39:42 |
11.52 |
3 |
15372 |
卖出 |
09:39:45 |
11.51 |
4 |
15376 |
卖出 |
09:39:48 |
11.52 |
8 |
15384 |
买入 |
09:39:51 |
11.52 |
4 |
15388 |
买入 |
09:39:54 |
11.52 |
23 |
15411 |
买入 |
09:39:57 |
11.52 |
15 |
15426 |
买入 |
09:40:00 |
11.52 |
2 |
15428 |
买入 |
09:40:03 |
11.51 |
6 |
15434 |
卖出 |
09:40:09 |
11.51 |
21 |
15455 |
卖出 |
09:40:12 |
11.5 |
25 |
15480 |
卖出 |
09:40:18 |
11.51 |
28 |
15508 |
买入 |
09:40:21 |
11.52 |
68 |
15576 |
买入 |
09:40:24 |
11.54 |
158 |
15734 |
买入 |
09:40:27 |
11.54 |
28 |
15762 |
买入 |
09:40:30 |
11.55 |
262 |
16024 |
买入 |
09:40:33 |
11.56 |
10 |
16034 |
买入 |
09:40:36 |
11.56 |
1 |
16035 |
买入 |
09:40:39 |
11.57 |
75 |
16110 |
买入 |
09:40:42 |
11.56 |
1 |
16111 |
卖出 |
09:40:48 |
11.57 |
5 |
16116 |
买入 |
09:40:51 |
11.55 |
31 |
16147 |
卖出 |
09:40:54 |
11.55 |
56 |
16203 |
卖出 |
09:40:57 |
11.55 |
87 |
16290 |
卖出 |
09:41:03 |
11.57 |
140 |
16430 |
买入 |
09:41:06 |
11.54 |
81 |
16511 |
卖出 |
09:41:09 |
11.54 |
7 |
16518 |
卖出 |
09:41:12 |
11.56 |
106 |
16624 |
买入 |
09:41:15 |
11.55 |
12 |
16636 |
卖出 |
09:41:18 |
11.55 |
13 |
16649 |
买入 |
09:41:21 |
11.55 |
12 |
16661 |
买入 |
09:41:24 |
11.55 |
50 |
16711 |
卖出 |
09:41:33 |
11.54 |
14 |
16725 |
卖出 |
09:41:36 |
11.54 |
9 |
16734 |
买入 |
09:41:39 |
11.53 |
34 |
16768 |
卖出 |
09:41:42 |
11.53 |
22 |
16790 |
卖出 |
09:41:45 |
11.53 |
3 |
16793 |
买入 |
09:41:48 |
11.53 |
26 |
16819 |
买入 |
09:41:51 |
11.53 |
99 |
16918 |
买入 |
09:41:54 |
11.53 |
4 |
16922 |
卖出 |
09:42:03 |
11.53 |
14 |
16936 |
买入 |
09:42:09 |
11.52 |
3 |
16939 |
卖出 |
09:42:12 |
11.51 |
6 |
16945 |
卖出 |
09:42:15 |
11.52 |
48 |
16993 |
买入 |
09:42:18 |
11.52 |
197 |
17190 |
买入 |
09:42:21 |
11.51 |
77 |
17267 |
买入 |
09:42:24 |
11.52 |
25 |
17292 |
买入 |
09:42:30 |
11.52 |
3 |
17295 |
买入 |
09:42:33 |
11.52 |
10 |
17305 |
买入 |
09:42:36 |
11.52 |
51 |
17356 |
买入 |
09:42:39 |
11.52 |
32 |
17388 |
买入 |
09:42:45 |
11.52 |
11 |
17399 |
卖出 |
09:42:48 |
11.51 |
53 |
17452 |
卖出 |
09:42:51 |
11.51 |
1 |
17453 |
卖出 |
09:42:54 |
11.51 |
1 |
17454 |
卖出 |
09:42:57 |
11.51 |
2 |
17456 |
卖出 |
09:43:15 |
11.51 |
58 |
17514 |
卖出 |
09:43:18 |
11.51 |
29 |
17543 |
卖出 |
09:43:21 |
11.51 |
21 |
17564 |
卖出 |
09:43:24 |
11.52 |
12 |
17576 |
买入 |
09:43:27 |
11.51 |
76 |
17652 |
卖出 |
09:43:30 |
11.51 |
6 |
17658 |
卖出 |
09:43:33 |
11.51 |
93 |
17751 |
卖出 |
09:43:36 |
11.52 |
58 |
17809 |
买入 |
09:43:42 |
11.52 |
1 |
17810 |
买入 |
09:43:45 |
11.51 |
71 |
17881 |
卖出 |
09:43:48 |
11.52 |
1 |
17882 |
买入 |
09:43:51 |
11.5 |
338 |
18220 |
卖出 |
09:43:54 |
11.48 |
32 |
18252 |
卖出 |
09:43:57 |
11.5 |
3 |
18255 |
买入 |
09:44:00 |
11.49 |
5 |
18260 |
买入 |
09:44:03 |
11.5 |
97 |
18357 |
买入 |
09:44:09 |
11.5 |
2 |
18359 |
买入 |
09:44:12 |
11.5 |
35 |
18394 |
买入 |
09:44:15 |
11.5 |
19 |
18413 |
卖出 |
09:44:39 |
11.5 |
40 |
18453 |
卖出 |
09:44:42 |
11.51 |
6 |
18459 |
卖出 |
09:44:45 |
11.51 |
21 |
18480 |
卖出 |
09:44:48 |
11.51 |
7 |
18487 |
买入 |
09:44:54 |
11.51 |
11 |
18498 |
卖出 |
09:44:57 |
11.51 |
2 |
18500 |
卖出 |
09:45:00 |
11.51 |
112 |
18612 |
卖出 |
09:45:03 |
11.51 |
18 |
18630 |
卖出 |
09:45:06 |
11.51 |
87 |
18717 |
卖出 |
09:45:09 |
11.5 |
82 |
18799 |
卖出 |
09:45:12 |
11.49 |
6 |
18805 |
卖出 |
09:45:15 |
11.5 |
12 |
18817 |
买入 |
09:45:18 |
11.5 |
2 |
18819 |
买入 |
09:45:27 |
11.5 |
19 |
18838 |
买入 |
09:45:30 |
11.51 |
17 |
18855 |
卖出 |
09:45:33 |
11.51 |
18 |
18873 |
买入 |
09:45:36 |
11.5 |
137 |
19010 |
卖出 |
09:45:39 |
11.48 |
122 |
19132 |
卖出 |
09:45:42 |
11.48 |
7 |
19139 |
卖出 |
09:45:45 |
11.5 |
39 |
19178 |
买入 |
09:45:48 |
11.49 |
7 |
19185 |
卖出 |
09:45:51 |
11.49 |
103 |
19288 |
买入 |
09:45:54 |
11.49 |
13 |
19301 |
买入 |
09:46:03 |
11.48 |
13 |
19314 |
卖出 |
09:46:06 |
11.48 |
20 |
19334 |
卖出 |
09:46:09 |
11.48 |
474 |
19808 |
卖出 |
09:46:12 |
11.46 |
56 |
19864 |
卖出 |
09:46:15 |
11.48 |
2 |
19866 |
买入 |