辉隆股份[002556]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.18 |
6 |
6 |
集合竞价 |
| 09:17:33 |
8.17 |
21 |
21 |
集合竞价 |
| 09:20:09 |
8.17 |
22 |
22 |
集合竞价 |
| 09:21:21 |
8.22 |
200 |
200 |
集合竞价 |
| 09:21:30 |
8.22 |
256 |
256 |
集合竞价 |
| 09:22:24 |
8.22 |
310 |
310 |
集合竞价 |
| 09:22:33 |
8.22 |
366 |
366 |
集合竞价 |
| 09:22:42 |
8.22 |
366 |
366 |
集合竞价 |
| 09:22:51 |
8.22 |
402 |
402 |
集合竞价 |
| 09:23:00 |
8.22 |
402 |
402 |
集合竞价 |
| 09:23:09 |
8.22 |
682 |
682 |
集合竞价 |
| 09:23:36 |
8.22 |
705 |
705 |
集合竞价 |
| 09:24:39 |
8.22 |
705 |
705 |
集合竞价 |
| 09:24:48 |
8.22 |
711 |
711 |
集合竞价 |
| 09:24:57 |
8.22 |
711 |
711 |
集合竞价 |
| 09:25:00 |
8.22 |
711 |
1422 |
买入 |
| 09:30:00 |
8.21 |
260 |
1682 |
卖出 |
| 09:30:03 |
8.22 |
116 |
1798 |
买入 |
| 09:30:06 |
8.22 |
62 |
1860 |
买入 |
| 09:30:09 |
8.22 |
45 |
1905 |
买入 |
| 09:30:12 |
8.2 |
9 |
1914 |
卖出 |
| 09:30:15 |
8.21 |
54 |
1968 |
买入 |
| 09:30:21 |
8.2 |
11 |
1979 |
买入 |
| 09:30:24 |
8.21 |
3 |
1982 |
买入 |
| 09:30:27 |
8.21 |
3 |
1985 |
买入 |
| 09:30:30 |
8.19 |
3 |
1988 |
卖出 |
| 09:30:33 |
8.21 |
4 |
1992 |
买入 |
| 09:30:36 |
8.2 |
63 |
2055 |
卖出 |
| 09:30:39 |
8.2 |
9 |
2064 |
买入 |
| 09:30:42 |
8.19 |
6 |
2070 |
卖出 |
| 09:30:45 |
8.2 |
4 |
2074 |
买入 |
| 09:30:48 |
8.2 |
3 |
2077 |
买入 |
| 09:30:51 |
8.2 |
1 |
2078 |
买入 |
| 09:30:57 |
8.2 |
4 |
2082 |
买入 |
| 09:31:03 |
8.2 |
128 |
2210 |
买入 |
| 09:31:06 |
8.2 |
38 |
2248 |
卖出 |
| 09:31:09 |
8.2 |
35 |
2283 |
买入 |
| 09:31:12 |
8.21 |
13 |
2296 |
买入 |
| 09:31:15 |
8.2 |
7 |
2303 |
卖出 |
| 09:31:18 |
8.2 |
65 |
2368 |
买入 |
| 09:31:21 |
8.2 |
17 |
2385 |
买入 |
| 09:31:24 |
8.2 |
1 |
2386 |
买入 |
| 09:31:33 |
8.2 |
7 |
2393 |
买入 |
| 09:31:36 |
8.2 |
4 |
2397 |
买入 |
| 09:31:39 |
8.2 |
93 |
2490 |
买入 |
| 09:31:42 |
8.21 |
53 |
2543 |
买入 |
| 09:31:45 |
8.21 |
35 |
2578 |
买入 |
| 09:31:48 |
8.21 |
11 |
2589 |
买入 |
| 09:31:51 |
8.21 |
203 |
2792 |
买入 |
| 09:31:54 |
8.22 |
36 |
2828 |
买入 |
| 09:31:57 |
8.2 |
83 |
2911 |
卖出 |
| 09:32:00 |
8.22 |
4 |
2915 |
买入 |
| 09:32:09 |
8.21 |
31 |
2946 |
买入 |
| 09:32:12 |
8.21 |
36 |
2982 |
买入 |
| 09:32:18 |
8.21 |
2 |
2984 |
买入 |
| 09:32:24 |
8.21 |
29 |
3013 |
买入 |
| 09:32:27 |
8.21 |
3 |
3016 |
买入 |
| 09:32:36 |
8.21 |
5 |
3021 |
买入 |
| 09:32:39 |
8.21 |
28 |
3049 |
买入 |
| 09:32:42 |
8.21 |
29 |
3078 |
买入 |
| 09:32:45 |
8.21 |
3 |
3081 |
买入 |
| 09:33:00 |
8.22 |
17 |
3098 |
买入 |
| 09:33:03 |
8.22 |
18 |
3116 |
买入 |
| 09:33:06 |
8.22 |
54 |
3170 |
买入 |
| 09:33:09 |
8.21 |
27 |
3197 |
卖出 |
| 09:33:12 |
8.21 |
5 |
3202 |
买入 |
| 09:33:15 |
8.21 |
2 |
3204 |
买入 |
| 09:33:18 |
8.21 |
1 |
3205 |
买入 |
| 09:33:21 |
8.21 |
2 |
3207 |
买入 |
| 09:33:27 |
8.21 |
1 |
3208 |
买入 |
| 09:33:30 |
8.21 |
5 |
3213 |
买入 |
| 09:33:33 |
8.2 |
15 |
3228 |
卖出 |
| 09:33:36 |
8.21 |
1 |
3229 |
买入 |
| 09:33:42 |
8.21 |
16 |
3245 |
买入 |
| 09:33:45 |
8.21 |
4 |
3249 |
买入 |
| 09:33:48 |
8.21 |
9 |
3258 |
买入 |
| 09:33:51 |
8.21 |
3 |
3261 |
买入 |
| 09:33:54 |
8.21 |
14 |
3275 |
买入 |
| 09:33:57 |
8.21 |
44 |
3319 |
买入 |
| 09:34:00 |
8.2 |
4 |
3323 |
卖出 |
| 09:34:03 |
8.21 |
2 |
3325 |
买入 |
| 09:34:06 |
8.21 |
20 |
3345 |
买入 |
| 09:34:09 |
8.2 |
191 |
3536 |
卖出 |
| 09:34:12 |
8.2 |
22 |
3558 |
买入 |
| 09:34:15 |
8.21 |
16 |
3574 |
买入 |
| 09:34:21 |
8.21 |
4 |
3578 |
买入 |
| 09:34:24 |
8.21 |
32 |
3610 |
买入 |
| 09:34:27 |
8.2 |
3 |
3613 |
卖出 |
| 09:34:30 |
8.2 |
5 |
3618 |
买入 |
| 09:34:33 |
8.2 |
3 |
3621 |
买入 |
| 09:34:36 |
8.2 |
6 |
3627 |
买入 |
| 09:34:39 |
8.2 |
8 |
3635 |
买入 |
| 09:34:42 |
8.2 |
11 |
3646 |
买入 |
| 09:34:45 |
8.2 |
3 |
3649 |
买入 |
| 09:34:48 |
8.2 |
1 |
3650 |
买入 |
| 09:34:51 |
8.2 |
3 |
3653 |
买入 |
| 09:34:54 |
8.19 |
24 |
3677 |
卖出 |
| 09:34:57 |
8.2 |
3 |
3680 |
买入 |
| 09:35:00 |
8.19 |
204 |
3884 |
卖出 |
| 09:35:03 |
8.19 |
68 |
3952 |
买入 |
| 09:35:06 |
8.18 |
32 |
3984 |
卖出 |
| 09:35:09 |
8.19 |
17 |
4001 |
买入 |
| 09:35:12 |
8.19 |
41 |
4042 |
买入 |
| 09:35:15 |
8.19 |
77 |
4119 |
买入 |
| 09:35:18 |
8.18 |
21 |
4140 |
卖出 |
| 09:35:21 |
8.2 |
75 |
4215 |
买入 |
| 09:35:24 |
8.2 |
17 |
4232 |
买入 |
| 09:35:27 |
8.2 |
17 |
4249 |
买入 |
| 09:35:30 |
8.21 |
19 |
4268 |
买入 |
| 09:35:33 |
8.21 |
1 |
4269 |
买入 |
| 09:35:36 |
8.21 |
10 |
4279 |
买入 |
| 09:35:39 |
8.21 |
9 |
4288 |
买入 |
| 09:35:42 |
8.21 |
8 |
4296 |
买入 |
| 09:35:45 |
8.21 |
1 |
4297 |
买入 |
| 09:35:48 |
8.21 |
3 |
4300 |
买入 |
| 09:35:51 |
8.21 |
11 |
4311 |
买入 |
| 09:35:54 |
8.21 |
1 |
4312 |
买入 |
| 09:35:57 |
8.21 |
65 |
4377 |
买入 |
| 09:36:00 |
8.21 |
2 |
4379 |
买入 |
| 09:36:03 |
8.21 |
3 |
4382 |
买入 |
| 09:36:06 |
8.21 |
30 |
4412 |
买入 |
| 09:36:09 |
8.21 |
30 |
4442 |
买入 |
| 09:36:12 |
8.21 |
6 |
4448 |
买入 |
| 09:36:15 |
8.21 |
10 |
4458 |
买入 |
| 09:36:18 |
8.21 |
3 |
4461 |
买入 |
| 09:36:21 |
8.19 |
14 |
4475 |
卖出 |
| 09:36:24 |
8.21 |
5 |
4480 |
买入 |
| 09:36:27 |
8.19 |
8 |
4488 |
卖出 |
| 09:36:30 |
8.2 |
12 |
4500 |
买入 |
| 09:36:33 |
8.19 |
15 |
4515 |
卖出 |
| 09:36:36 |
8.19 |
22 |
4537 |
卖出 |
| 09:36:39 |
8.19 |
8 |
4545 |
卖出 |
| 09:36:42 |
8.19 |
7 |
4552 |
卖出 |
| 09:36:45 |
8.21 |
8 |
4560 |
买入 |
| 09:36:48 |
8.21 |
8 |
4568 |
买入 |
| 09:36:51 |
8.21 |
2 |
4570 |
买入 |
| 09:36:54 |
8.2 |
20 |
4590 |
卖出 |
| 09:36:57 |
8.21 |
13 |
4603 |
买入 |
| 09:37:00 |
8.21 |
16 |
4619 |
买入 |
| 09:37:03 |
8.21 |
3 |
4622 |
买入 |
| 09:37:06 |
8.21 |
5 |
4627 |
买入 |
| 09:37:09 |
8.21 |
9 |
4636 |
买入 |
| 09:37:12 |
8.21 |
8 |
4644 |
买入 |
| 09:37:15 |
8.21 |
4 |
4648 |
买入 |
| 09:37:18 |
8.21 |
4 |
4652 |
买入 |
| 09:37:21 |
8.21 |
2 |
4654 |
买入 |
| 09:37:24 |
8.2 |
33 |
4687 |
卖出 |
| 09:37:30 |
8.2 |
19 |
4706 |
买入 |
| 09:37:36 |
8.2 |
1 |
4707 |
买入 |
| 09:37:39 |
8.2 |
2 |
4709 |
买入 |
| 09:37:42 |
8.2 |
25 |
4734 |
买入 |
| 09:37:45 |
8.2 |
10 |
4744 |
买入 |
| 09:37:48 |
8.2 |
157 |
4901 |
买入 |
| 09:37:51 |
8.21 |
3 |
4904 |
买入 |
| 09:37:54 |
8.2 |
2 |
4906 |
卖出 |
| 09:37:57 |
8.2 |
30 |
4936 |
卖出 |
| 09:38:00 |
8.2 |
2 |
4938 |
买入 |
| 09:38:03 |
8.2 |
1 |
4939 |
买入 |
| 09:38:06 |
8.2 |
2 |
4941 |
买入 |
| 09:38:09 |
8.2 |
117 |
5058 |
买入 |
| 09:38:12 |
8.2 |
32 |
5090 |
买入 |
| 09:38:15 |
8.21 |
2 |
5092 |
买入 |
| 09:38:18 |
8.21 |
76 |
5168 |
买入 |
| 09:38:21 |
8.21 |
6 |
5174 |
买入 |
| 09:38:27 |
8.21 |
2 |
5176 |
买入 |
| 09:38:30 |
8.21 |
1 |
5177 |
买入 |
| 09:38:36 |
8.2 |
75 |
5252 |
卖出 |
| 09:38:39 |
8.2 |
1 |
5253 |
买入 |
| 09:38:42 |
8.19 |
2 |
5255 |
卖出 |
| 09:38:45 |
8.21 |
6 |
5261 |
买入 |
| 09:38:48 |
8.21 |
1 |
5262 |
买入 |
| 09:38:51 |
8.21 |
2 |
5264 |
买入 |
| 09:38:54 |
8.21 |
4 |
5268 |
买入 |
| 09:38:57 |
8.21 |
1 |
5269 |
买入 |
| 09:39:00 |
8.21 |
2 |
5271 |
买入 |
| 09:39:09 |
8.19 |
29 |
5300 |
卖出 |
| 09:39:12 |
8.21 |
11 |
5311 |
买入 |
| 09:39:15 |
8.21 |
11 |
5322 |
买入 |
| 09:39:18 |
8.2 |
56 |
5378 |
卖出 |
| 09:39:21 |
8.2 |
8 |
5386 |
买入 |
| 09:39:24 |
8.21 |
41 |
5427 |
买入 |
| 09:39:27 |
8.21 |
24 |
5451 |
买入 |
| 09:39:33 |
8.21 |
6 |
5457 |
买入 |
| 09:39:36 |
8.21 |
2 |
5459 |
买入 |
| 09:39:39 |
8.21 |
6 |
5465 |
买入 |
| 09:39:42 |
8.21 |
1 |
5466 |
买入 |
| 09:39:45 |
8.21 |
1 |
5467 |
买入 |
| 09:39:48 |
8.21 |
2 |
5469 |
买入 |
| 09:39:51 |
8.21 |
7 |
5476 |
买入 |
| 09:39:54 |
8.21 |
4 |
5480 |
买入 |
| 09:39:57 |
8.21 |
12 |
5492 |
买入 |
| 09:40:00 |
8.21 |
2 |
5494 |
买入 |
| 09:40:03 |
8.2 |
19 |
5513 |
卖出 |
| 09:40:06 |
8.2 |
1 |
5514 |
买入 |
| 09:40:09 |
8.19 |
5 |
5519 |
卖出 |
| 09:40:12 |
8.21 |
4 |
5523 |
买入 |
| 09:40:15 |
8.21 |
5 |
5528 |
买入 |
| 09:40:18 |
8.21 |
40 |
5568 |
买入 |
| 09:40:21 |
8.21 |
30 |
5598 |
买入 |
| 09:40:24 |
8.2 |
7 |
5605 |
卖出 |
| 09:40:27 |
8.2 |
3 |
5608 |
卖出 |
| 09:40:30 |
8.2 |
32 |
5640 |
卖出 |
| 09:40:33 |
8.2 |
3 |
5643 |
买入 |
| 09:40:36 |
8.2 |
7 |
5650 |
买入 |
| 09:40:42 |
8.2 |
6 |
5656 |
买入 |
| 09:40:45 |
8.2 |
1 |
5657 |
买入 |
| 09:40:48 |
8.2 |
3 |
5660 |
买入 |
| 09:40:54 |
8.2 |
5 |
5665 |
买入 |
| 09:40:57 |
8.19 |
13 |
5678 |
卖出 |
| 09:41:00 |
8.2 |
2 |
5680 |
买入 |
| 09:41:03 |
8.2 |
1 |
5681 |
买入 |
| 09:41:09 |
8.2 |
3 |
5684 |
买入 |
| 09:41:12 |
8.2 |
30 |
5714 |
买入 |
| 09:41:15 |
8.2 |
1 |
5715 |
买入 |
| 09:41:18 |
8.2 |
82 |
5797 |
买入 |
| 09:41:21 |
8.2 |
1 |
5798 |
买入 |
| 09:41:24 |
8.2 |
27 |
5825 |
买入 |
| 09:41:30 |
8.21 |
2 |
5827 |
买入 |
| 09:41:33 |
8.21 |
1 |
5828 |
买入 |
| 09:41:39 |
8.21 |
6 |
5834 |
买入 |
| 09:41:42 |
8.21 |
55 |
5889 |
买入 |
| 09:41:45 |
8.21 |
4 |
5893 |
买入 |
| 09:41:48 |
8.21 |
1 |
5894 |
买入 |
| 09:41:54 |
8.2 |
4 |
5898 |
卖出 |
| 09:41:57 |
8.21 |
20 |
5918 |
买入 |
| 09:42:00 |
8.21 |
1 |
5919 |
买入 |
| 09:42:03 |
8.21 |
46 |
5965 |
买入 |
| 09:42:06 |
8.21 |
9 |
5974 |
买入 |
| 09:42:09 |
8.21 |
5 |
5979 |
买入 |
| 09:42:15 |
8.21 |
2 |
5981 |
买入 |
| 09:42:18 |
8.21 |
4 |
5985 |
买入 |
| 09:42:21 |
8.21 |
4 |
5989 |
买入 |
| 09:42:24 |
8.21 |
2 |
5991 |
买入 |
| 09:42:30 |
8.21 |
5 |
5996 |
买入 |
| 09:42:36 |
8.2 |
51 |
6047 |
卖出 |
| 09:42:39 |
8.2 |
3 |
6050 |
卖出 |
| 09:42:42 |
8.21 |
4 |
6054 |
买入 |
| 09:42:45 |
8.21 |
2 |
6056 |
买入 |
| 09:42:51 |
8.21 |
4 |
6060 |
买入 |
| 09:42:54 |
8.21 |
4 |
6064 |
买入 |
| 09:43:00 |
8.21 |
3 |
6067 |
买入 |
| 09:43:03 |
8.2 |
7 |
6074 |
卖出 |
| 09:43:06 |
8.2 |
8 |
6082 |
卖出 |
| 09:43:09 |
8.21 |
3 |
6085 |
买入 |
| 09:43:12 |
8.2 |
35 |
6120 |
卖出 |
| 09:43:15 |
8.2 |
64 |
6184 |
卖出 |
| 09:43:18 |
8.2 |
7 |
6191 |
买入 |
| 09:43:24 |
8.2 |
1 |
6192 |
买入 |
| 09:43:30 |
8.2 |
6 |
6198 |
买入 |
| 09:43:36 |
8.2 |
3 |
6201 |
买入 |
| 09:43:42 |
8.2 |
4 |
6205 |
买入 |
| 09:43:45 |
8.19 |
113 |
6318 |
卖出 |
| 09:43:48 |
8.19 |
7 |
6325 |
卖出 |
| 09:43:54 |
8.2 |
5 |
6330 |
买入 |
| 09:44:21 |
8.2 |
22 |
6352 |
买入 |
| 09:44:33 |
8.2 |
4 |
6356 |
买入 |
| 09:44:36 |
8.19 |
9 |
6365 |
卖出 |
| 09:44:39 |
8.2 |
1 |
6366 |
买入 |
| 09:44:45 |
8.2 |
2 |
6368 |
买入 |
| 09:44:57 |
8.21 |
148 |
6516 |
买入 |
| 09:45:06 |
8.2 |
2 |
6518 |
买入 |
| 09:45:09 |
8.19 |
163 |
6681 |
卖出 |
| 09:45:15 |
8.2 |
2 |
6683 |
买入 |
| 09:45:18 |
8.2 |
11 |
6694 |
买入 |
| 09:45:21 |
8.2 |
21 |
6715 |
卖出 |
| 09:45:24 |
8.2 |
4 |
6719 |
买入 |
| 09:45:30 |
8.2 |
7 |
6726 |
买入 |
| 09:45:33 |
8.21 |
18 |
6744 |
买入 |
| 09:45:36 |
8.21 |
2 |
6746 |
买入 |
| 09:45:42 |
8.21 |
22 |
6768 |
买入 |
| 09:45:48 |
8.22 |
191 |
6959 |
买入 |
| 09:45:51 |
8.21 |
3 |
6962 |
买入 |
| 09:45:54 |
8.21 |
1 |
6963 |
卖出 |
| 09:45:57 |
8.22 |
30 |
6993 |
买入 |
| 09:46:00 |
8.22 |
3 |
6996 |
买入 |
| 09:46:06 |
8.2 |
15 |
7011 |
卖出 |
| 09:46:09 |
8.2 |
134 |
7145 |
卖出 |
| 09:46:12 |
8.21 |
7 |
7152 |
买入 |
| 09:46:15 |
8.21 |
2 |
7154 |
买入 |
| 09:46:18 |
8.2 |
50 |
7204 |
卖出 |
| 09:46:21 |
8.21 |
45 |
7249 |
买入 |
| 09:46:24 |
8.21 |
10 |
7259 |
买入 |
| 09:46:27 |
8.21 |
9 |
7268 |
买入 |
| 09:46:30 |
8.2 |
66 |
7334 |
卖出 |
| 09:46:33 |
8.21 |
5 |
7339 |
买入 |
| 09:46:36 |
8.21 |
8 |
7347 |
买入 |
| 09:46:39 |
8.21 |
4 |
7351 |
买入 |
| 09:46:42 |
8.21 |
6 |
7357 |
买入 |
| 09:46:48 |
8.21 |
3 |
7360 |
买入 |
| 09:46:51 |
8.21 |
2 |
7362 |
买入 |
| 09:46:54 |
8.21 |
4 |
7366 |
买入 |
| 09:46:57 |
8.21 |
20 |
7386 |
买入 |
| 09:47:00 |
8.21 |
1 |
7387 |
买入 |
| 09:47:06 |
8.21 |
4 |
7391 |
买入 |
| 09:47:09 |
8.21 |
20 |
7411 |
买入 |
| 09:47:12 |
8.21 |
17 |
7428 |
买入 |
| 09:47:15 |
8.21 |
6 |
7434 |
买入 |
| 09:47:21 |
8.22 |
3 |
7437 |
买入 |
| 09:47:27 |
8.22 |
3 |
7440 |
买入 |
| 09:47:36 |
8.2 |
60 |
7500 |
卖出 |