辉隆股份[002556]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.54 |
52 |
52 |
集合竞价 |
| 09:15:36 |
11.54 |
53 |
53 |
集合竞价 |
| 09:18:00 |
11.55 |
60 |
60 |
集合竞价 |
| 09:18:27 |
11.55 |
60 |
60 |
集合竞价 |
| 09:19:03 |
11.55 |
60 |
60 |
集合竞价 |
| 09:19:12 |
11.59 |
51 |
51 |
集合竞价 |
| 09:19:21 |
11.59 |
57 |
57 |
集合竞价 |
| 09:19:30 |
11.6 |
20 |
20 |
集合竞价 |
| 09:19:39 |
11.61 |
26 |
26 |
集合竞价 |
| 09:19:48 |
11.59 |
63 |
63 |
集合竞价 |
| 09:19:57 |
11.59 |
63 |
63 |
集合竞价 |
| 09:20:09 |
11.59 |
70 |
70 |
集合竞价 |
| 09:20:18 |
11.59 |
74 |
74 |
集合竞价 |
| 09:20:27 |
11.59 |
94 |
94 |
集合竞价 |
| 09:20:36 |
11.59 |
94 |
94 |
集合竞价 |
| 09:21:03 |
11.59 |
96 |
96 |
集合竞价 |
| 09:21:12 |
11.59 |
106 |
106 |
集合竞价 |
| 09:21:57 |
11.64 |
136 |
136 |
集合竞价 |
| 09:22:06 |
11.64 |
137 |
137 |
集合竞价 |
| 09:22:33 |
11.64 |
139 |
139 |
集合竞价 |
| 09:22:42 |
11.64 |
139 |
139 |
集合竞价 |
| 09:22:51 |
11.59 |
155 |
155 |
集合竞价 |
| 09:23:00 |
11.59 |
155 |
155 |
集合竞价 |
| 09:23:09 |
11.6 |
159 |
159 |
集合竞价 |
| 09:23:18 |
11.6 |
169 |
169 |
集合竞价 |
| 09:23:27 |
11.6 |
171 |
171 |
集合竞价 |
| 09:23:36 |
11.6 |
209 |
209 |
集合竞价 |
| 09:23:45 |
11.6 |
209 |
209 |
集合竞价 |
| 09:23:54 |
11.6 |
259 |
259 |
集合竞价 |
| 09:24:12 |
11.6 |
259 |
259 |
集合竞价 |
| 09:24:21 |
11.6 |
302 |
302 |
集合竞价 |
| 09:24:30 |
11.6 |
307 |
307 |
集合竞价 |
| 09:24:39 |
11.6 |
307 |
307 |
集合竞价 |
| 09:24:48 |
11.6 |
317 |
317 |
集合竞价 |
| 09:24:57 |
11.51 |
412 |
412 |
集合竞价 |
| 09:25:00 |
11.51 |
494 |
906 |
买入 |
| 09:30:00 |
11.5 |
295 |
1201 |
卖出 |
| 09:30:03 |
11.48 |
477 |
1678 |
卖出 |
| 09:30:06 |
11.49 |
127 |
1805 |
买入 |
| 09:30:09 |
11.5 |
188 |
1993 |
买入 |
| 09:30:12 |
11.49 |
136 |
2129 |
卖出 |
| 09:30:15 |
11.5 |
217 |
2346 |
买入 |
| 09:30:18 |
11.5 |
122 |
2468 |
买入 |
| 09:30:21 |
11.51 |
99 |
2567 |
买入 |
| 09:30:24 |
11.54 |
63 |
2630 |
买入 |
| 09:30:27 |
11.55 |
6 |
2636 |
买入 |
| 09:30:30 |
11.54 |
27 |
2663 |
卖出 |
| 09:30:33 |
11.54 |
14 |
2677 |
卖出 |
| 09:30:36 |
11.55 |
14 |
2691 |
买入 |
| 09:30:39 |
11.55 |
9 |
2700 |
买入 |
| 09:30:42 |
11.55 |
5 |
2705 |
买入 |
| 09:30:45 |
11.55 |
1 |
2706 |
买入 |
| 09:30:48 |
11.55 |
42 |
2748 |
买入 |
| 09:30:51 |
11.54 |
40 |
2788 |
卖出 |
| 09:30:54 |
11.54 |
10 |
2798 |
卖出 |
| 09:30:57 |
11.54 |
8 |
2806 |
卖出 |
| 09:31:00 |
11.55 |
30 |
2836 |
买入 |
| 09:31:03 |
11.54 |
29 |
2865 |
卖出 |
| 09:31:06 |
11.54 |
3 |
2868 |
卖出 |
| 09:31:09 |
11.54 |
2 |
2870 |
卖出 |
| 09:31:12 |
11.55 |
5 |
2875 |
买入 |
| 09:31:15 |
11.55 |
3 |
2878 |
买入 |
| 09:31:18 |
11.55 |
160 |
3038 |
买入 |
| 09:31:21 |
11.55 |
9 |
3047 |
卖出 |
| 09:31:24 |
11.55 |
59 |
3106 |
卖出 |
| 09:31:27 |
11.55 |
8 |
3114 |
卖出 |
| 09:31:30 |
11.54 |
6 |
3120 |
卖出 |
| 09:31:33 |
11.55 |
58 |
3178 |
买入 |
| 09:31:36 |
11.55 |
243 |
3421 |
买入 |
| 09:31:39 |
11.56 |
2 |
3423 |
买入 |
| 09:31:42 |
11.55 |
40 |
3463 |
卖出 |
| 09:31:45 |
11.55 |
41 |
3504 |
买入 |
| 09:31:48 |
11.55 |
1 |
3505 |
买入 |
| 09:31:51 |
11.54 |
19 |
3524 |
卖出 |
| 09:32:00 |
11.55 |
2 |
3526 |
买入 |
| 09:32:03 |
11.55 |
71 |
3597 |
买入 |
| 09:32:06 |
11.56 |
3 |
3600 |
买入 |
| 09:32:15 |
11.56 |
107 |
3707 |
买入 |
| 09:32:18 |
11.56 |
14 |
3721 |
买入 |
| 09:32:24 |
11.56 |
2 |
3723 |
买入 |
| 09:32:27 |
11.56 |
112 |
3835 |
买入 |
| 09:32:30 |
11.57 |
14 |
3849 |
买入 |
| 09:32:33 |
11.57 |
104 |
3953 |
买入 |
| 09:32:36 |
11.57 |
1 |
3954 |
买入 |
| 09:32:39 |
11.57 |
17 |
3971 |
买入 |
| 09:32:42 |
11.56 |
11 |
3982 |
卖出 |
| 09:32:45 |
11.56 |
15 |
3997 |
卖出 |
| 09:32:48 |
11.56 |
15 |
4012 |
卖出 |
| 09:32:51 |
11.57 |
7 |
4019 |
买入 |
| 09:32:54 |
11.57 |
90 |
4109 |
买入 |
| 09:32:57 |
11.56 |
7 |
4116 |
卖出 |
| 09:33:00 |
11.56 |
19 |
4135 |
卖出 |
| 09:33:03 |
11.57 |
17 |
4152 |
买入 |
| 09:33:06 |
11.56 |
197 |
4349 |
卖出 |
| 09:33:09 |
11.56 |
23 |
4372 |
卖出 |
| 09:33:12 |
11.56 |
26 |
4398 |
卖出 |
| 09:33:15 |
11.57 |
3 |
4401 |
卖出 |
| 09:33:18 |
11.57 |
2 |
4403 |
卖出 |
| 09:33:21 |
11.57 |
47 |
4450 |
卖出 |
| 09:33:24 |
11.57 |
24 |
4474 |
买入 |
| 09:33:27 |
11.56 |
4 |
4478 |
卖出 |
| 09:33:30 |
11.57 |
26 |
4504 |
买入 |
| 09:33:36 |
11.56 |
41 |
4545 |
卖出 |
| 09:33:42 |
11.56 |
14 |
4559 |
卖出 |
| 09:33:45 |
11.57 |
1 |
4560 |
买入 |
| 09:33:54 |
11.56 |
9 |
4569 |
卖出 |
| 09:33:57 |
11.56 |
1 |
4570 |
卖出 |
| 09:34:00 |
11.56 |
133 |
4703 |
卖出 |
| 09:34:03 |
11.56 |
27 |
4730 |
买入 |
| 09:34:09 |
11.56 |
31 |
4761 |
买入 |
| 09:34:12 |
11.57 |
25 |
4786 |
买入 |
| 09:34:15 |
11.56 |
2 |
4788 |
卖出 |
| 09:34:21 |
11.57 |
3 |
4791 |
买入 |
| 09:34:24 |
11.57 |
73 |
4864 |
买入 |
| 09:34:27 |
11.57 |
20 |
4884 |
买入 |
| 09:34:33 |
11.56 |
1 |
4885 |
卖出 |
| 09:34:36 |
11.57 |
6 |
4891 |
买入 |
| 09:34:39 |
11.56 |
7 |
4898 |
卖出 |
| 09:34:42 |
11.56 |
41 |
4939 |
卖出 |
| 09:34:45 |
11.57 |
7 |
4946 |
买入 |
| 09:34:48 |
11.57 |
20 |
4966 |
买入 |
| 09:34:51 |
11.56 |
7 |
4973 |
卖出 |
| 09:34:54 |
11.56 |
24 |
4997 |
卖出 |
| 09:34:57 |
11.56 |
84 |
5081 |
卖出 |
| 09:35:00 |
11.55 |
6 |
5087 |
卖出 |
| 09:35:03 |
11.56 |
21 |
5108 |
买入 |
| 09:35:06 |
11.56 |
33 |
5141 |
卖出 |
| 09:35:12 |
11.55 |
21 |
5162 |
卖出 |
| 09:35:15 |
11.55 |
12 |
5174 |
买入 |
| 09:35:18 |
11.54 |
71 |
5245 |
卖出 |
| 09:35:21 |
11.53 |
17 |
5262 |
买入 |
| 09:35:24 |
11.54 |
2 |
5264 |
买入 |
| 09:35:27 |
11.53 |
49 |
5313 |
卖出 |
| 09:35:30 |
11.53 |
6 |
5319 |
买入 |
| 09:35:33 |
11.52 |
1 |
5320 |
卖出 |
| 09:35:36 |
11.52 |
1 |
5321 |
卖出 |
| 09:35:39 |
11.53 |
7 |
5328 |
买入 |
| 09:35:42 |
11.52 |
12 |
5340 |
卖出 |
| 09:35:51 |
11.52 |
4 |
5344 |
卖出 |
| 09:35:54 |
11.52 |
33 |
5377 |
卖出 |
| 09:35:57 |
11.52 |
4 |
5381 |
卖出 |
| 09:36:00 |
11.52 |
2 |
5383 |
卖出 |
| 09:36:12 |
11.53 |
7 |
5390 |
买入 |
| 09:36:15 |
11.52 |
18 |
5408 |
卖出 |
| 09:36:18 |
11.52 |
41 |
5449 |
卖出 |
| 09:36:33 |
11.53 |
110 |
5559 |
买入 |
| 09:36:36 |
11.54 |
46 |
5605 |
买入 |
| 09:36:39 |
11.53 |
2 |
5607 |
卖出 |
| 09:36:45 |
11.53 |
4 |
5611 |
卖出 |
| 09:36:48 |
11.54 |
2 |
5613 |
买入 |
| 09:36:51 |
11.54 |
5 |
5618 |
买入 |
| 09:36:54 |
11.54 |
2 |
5620 |
买入 |
| 09:36:57 |
11.54 |
92 |
5712 |
卖出 |
| 09:37:00 |
11.55 |
22 |
5734 |
买入 |
| 09:37:03 |
11.54 |
1 |
5735 |
卖出 |
| 09:37:06 |
11.54 |
2 |
5737 |
卖出 |
| 09:37:12 |
11.54 |
4 |
5741 |
卖出 |
| 09:37:15 |
11.54 |
7 |
5748 |
卖出 |
| 09:37:18 |
11.55 |
3 |
5751 |
买入 |
| 09:37:21 |
11.55 |
2 |
5753 |
买入 |
| 09:37:24 |
11.55 |
13 |
5766 |
买入 |
| 09:37:27 |
11.55 |
179 |
5945 |
买入 |
| 09:37:30 |
11.56 |
9 |
5954 |
买入 |
| 09:37:33 |
11.56 |
24 |
5978 |
买入 |
| 09:37:36 |
11.56 |
4 |
5982 |
买入 |
| 09:37:39 |
11.56 |
6 |
5988 |
买入 |
| 09:37:48 |
11.55 |
2 |
5990 |
卖出 |
| 09:37:54 |
11.55 |
13 |
6003 |
卖出 |
| 09:37:57 |
11.56 |
5 |
6008 |
买入 |
| 09:38:03 |
11.56 |
3 |
6011 |
买入 |
| 09:38:09 |
11.55 |
403 |
6414 |
卖出 |
| 09:38:12 |
11.54 |
30 |
6444 |
卖出 |
| 09:38:15 |
11.54 |
1 |
6445 |
卖出 |
| 09:38:18 |
11.55 |
1 |
6446 |
买入 |
| 09:38:24 |
11.54 |
50 |
6496 |
卖出 |
| 09:38:27 |
11.54 |
91 |
6587 |
卖出 |
| 09:38:30 |
11.54 |
48 |
6635 |
卖出 |
| 09:38:33 |
11.53 |
15 |
6650 |
卖出 |
| 09:38:36 |
11.53 |
107 |
6757 |
卖出 |
| 09:38:39 |
11.53 |
7 |
6764 |
买入 |
| 09:38:42 |
11.54 |
18 |
6782 |
买入 |
| 09:38:57 |
11.53 |
3 |
6785 |
卖出 |
| 09:39:06 |
11.53 |
25 |
6810 |
卖出 |
| 09:39:09 |
11.53 |
6 |
6816 |
卖出 |
| 09:39:12 |
11.53 |
13 |
6829 |
卖出 |
| 09:39:15 |
11.53 |
5 |
6834 |
卖出 |
| 09:39:18 |
11.52 |
3 |
6837 |
卖出 |
| 09:39:21 |
11.52 |
1 |
6838 |
卖出 |
| 09:39:27 |
11.53 |
14 |
6852 |
买入 |
| 09:39:51 |
11.53 |
16 |
6868 |
卖出 |
| 09:39:54 |
11.53 |
2 |
6870 |
卖出 |
| 09:39:57 |
11.53 |
7 |
6877 |
卖出 |
| 09:40:00 |
11.53 |
225 |
7102 |
卖出 |
| 09:40:03 |
11.52 |
5 |
7107 |
卖出 |
| 09:40:06 |
11.52 |
5 |
7112 |
卖出 |
| 09:40:12 |
11.52 |
10 |
7122 |
卖出 |
| 09:40:18 |
11.52 |
95 |
7217 |
卖出 |
| 09:40:24 |
11.52 |
3 |
7220 |
卖出 |
| 09:40:27 |
11.52 |
8 |
7228 |
卖出 |
| 09:40:30 |
11.52 |
10 |
7238 |
卖出 |
| 09:40:33 |
11.52 |
4 |
7242 |
卖出 |
| 09:40:36 |
11.52 |
14 |
7256 |
卖出 |
| 09:40:39 |
11.52 |
5 |
7261 |
卖出 |
| 09:40:42 |
11.52 |
140 |
7401 |
卖出 |
| 09:40:45 |
11.51 |
37 |
7438 |
卖出 |
| 09:40:51 |
11.51 |
4 |
7442 |
卖出 |
| 09:40:57 |
11.51 |
101 |
7543 |
卖出 |
| 09:41:00 |
11.51 |
1 |
7544 |
卖出 |
| 09:41:03 |
11.51 |
9 |
7553 |
卖出 |
| 09:41:06 |
11.52 |
20 |
7573 |
买入 |
| 09:41:09 |
11.51 |
97 |
7670 |
卖出 |
| 09:41:12 |
11.51 |
8 |
7678 |
买入 |
| 09:41:15 |
11.51 |
17 |
7695 |
卖出 |
| 09:41:18 |
11.5 |
300 |
7995 |
卖出 |
| 09:41:21 |
11.5 |
2 |
7997 |
卖出 |
| 09:41:24 |
11.5 |
3 |
8000 |
卖出 |
| 09:41:30 |
11.5 |
8 |
8008 |
卖出 |
| 09:41:33 |
11.5 |
15 |
8023 |
卖出 |
| 09:41:39 |
11.5 |
4 |
8027 |
卖出 |
| 09:41:42 |
11.5 |
2 |
8029 |
卖出 |
| 09:41:48 |
11.5 |
1 |
8030 |
卖出 |
| 09:41:51 |
11.5 |
1 |
8031 |
卖出 |
| 09:41:54 |
11.5 |
2 |
8033 |
卖出 |
| 09:41:57 |
11.5 |
3 |
8036 |
卖出 |
| 09:42:00 |
11.5 |
2 |
8038 |
卖出 |
| 09:42:03 |
11.5 |
9 |
8047 |
卖出 |
| 09:42:06 |
11.5 |
45 |
8092 |
卖出 |
| 09:42:09 |
11.49 |
7 |
8099 |
卖出 |
| 09:42:12 |
11.5 |
9 |
8108 |
买入 |
| 09:42:15 |
11.49 |
2 |
8110 |
卖出 |
| 09:42:18 |
11.49 |
72 |
8182 |
卖出 |
| 09:42:21 |
11.49 |
1 |
8183 |
卖出 |
| 09:42:24 |
11.49 |
27 |
8210 |
卖出 |
| 09:42:27 |
11.49 |
34 |
8244 |
卖出 |
| 09:42:30 |
11.49 |
8 |
8252 |
卖出 |
| 09:42:33 |
11.49 |
6 |
8258 |
买入 |
| 09:42:39 |
11.48 |
216 |
8474 |
卖出 |
| 09:42:42 |
11.48 |
3 |
8477 |
卖出 |
| 09:42:45 |
11.49 |
2 |
8479 |
买入 |
| 09:42:48 |
11.49 |
1 |
8480 |
买入 |
| 09:42:51 |
11.49 |
11 |
8491 |
卖出 |
| 09:42:57 |
11.49 |
7 |
8498 |
卖出 |
| 09:43:03 |
11.48 |
15 |
8513 |
卖出 |
| 09:43:06 |
11.49 |
1 |
8514 |
买入 |
| 09:43:09 |
11.49 |
3 |
8517 |
卖出 |
| 09:43:12 |
11.49 |
19 |
8536 |
卖出 |
| 09:43:15 |
11.49 |
3 |
8539 |
卖出 |
| 09:43:18 |
11.48 |
3 |
8542 |
卖出 |
| 09:43:21 |
11.49 |
5 |
8547 |
买入 |
| 09:43:24 |
11.49 |
7 |
8554 |
买入 |
| 09:43:27 |
11.49 |
7 |
8561 |
卖出 |
| 09:43:30 |
11.49 |
2 |
8563 |
卖出 |
| 09:43:33 |
11.49 |
2 |
8565 |
卖出 |
| 09:43:36 |
11.48 |
153 |
8718 |
卖出 |
| 09:43:39 |
11.49 |
7 |
8725 |
买入 |
| 09:43:42 |
11.49 |
3 |
8728 |
卖出 |
| 09:43:45 |
11.49 |
1 |
8729 |
卖出 |
| 09:43:48 |
11.5 |
2 |
8731 |
买入 |
| 09:43:51 |
11.49 |
1 |
8732 |
卖出 |
| 09:43:54 |
11.5 |
4 |
8736 |
买入 |
| 09:44:00 |
11.49 |
8 |
8744 |
卖出 |
| 09:44:09 |
11.49 |
1 |
8745 |
卖出 |
| 09:44:18 |
11.49 |
15 |
8760 |
卖出 |
| 09:44:21 |
11.49 |
5 |
8765 |
卖出 |
| 09:44:24 |
11.49 |
10 |
8775 |
卖出 |
| 09:44:27 |
11.49 |
18 |
8793 |
卖出 |
| 09:44:30 |
11.49 |
2 |
8795 |
卖出 |
| 09:44:33 |
11.49 |
1 |
8796 |
卖出 |
| 09:44:36 |
11.49 |
2 |
8798 |
卖出 |
| 09:44:39 |
11.49 |
38 |
8836 |
卖出 |
| 09:44:42 |
11.49 |
1 |
8837 |
买入 |
| 09:44:48 |
11.48 |
3 |
8840 |
卖出 |
| 09:44:51 |
11.48 |
46 |
8886 |
卖出 |
| 09:44:54 |
11.49 |
76 |
8962 |
买入 |
| 09:44:57 |
11.49 |
5 |
8967 |
买入 |
| 09:45:00 |
11.49 |
1 |
8968 |
买入 |
| 09:45:03 |
11.49 |
166 |
9134 |
买入 |
| 09:45:06 |
11.5 |
95 |
9229 |
买入 |
| 09:45:09 |
11.49 |
7 |
9236 |
卖出 |
| 09:45:12 |
11.5 |
1 |
9237 |
买入 |
| 09:45:18 |
11.5 |
7 |
9244 |
买入 |
| 09:45:27 |
11.49 |
4 |
9248 |
卖出 |
| 09:45:30 |
11.51 |
260 |
9508 |
买入 |
| 09:45:33 |
11.5 |
107 |
9615 |
卖出 |
| 09:45:39 |
11.49 |
114 |
9729 |
卖出 |
| 09:45:42 |
11.51 |
31 |
9760 |
买入 |
| 09:45:45 |
11.51 |
1 |
9761 |
卖出 |
| 09:45:48 |
11.51 |
2 |
9763 |
卖出 |
| 09:45:51 |
11.52 |
17 |
9780 |
买入 |
| 09:45:54 |
11.52 |
3 |
9783 |
卖出 |
| 09:45:57 |
11.52 |
6 |
9789 |
卖出 |
| 09:46:00 |
11.52 |
1 |
9790 |
卖出 |
| 09:46:03 |
11.52 |
12 |
9802 |
卖出 |
| 09:46:06 |
11.51 |
9 |
9811 |
卖出 |
| 09:46:21 |
11.51 |
3 |
9814 |
卖出 |
| 09:46:24 |
11.51 |
73 |
9887 |
卖出 |
| 09:46:27 |
11.5 |
1 |
9888 |
卖出 |
| 09:46:39 |
11.5 |
70 |
9958 |
卖出 |
| 09:46:42 |
11.5 |
4 |
9962 |
卖出 |
| 09:46:45 |
11.5 |
6 |
9968 |
买入 |