通达动力[002576]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.24 |
1 |
1 |
集合竞价 |
| 09:15:09 |
16.23 |
12 |
12 |
集合竞价 |
| 09:15:36 |
16.23 |
21 |
21 |
集合竞价 |
| 09:16:03 |
16.23 |
16 |
16 |
集合竞价 |
| 09:16:12 |
16.15 |
11 |
11 |
集合竞价 |
| 09:16:21 |
16.15 |
11 |
11 |
集合竞价 |
| 09:17:06 |
16.15 |
11 |
11 |
集合竞价 |
| 09:17:15 |
15.66 |
104 |
104 |
集合竞价 |
| 09:17:24 |
15.66 |
116 |
116 |
集合竞价 |
| 09:17:42 |
15.66 |
171 |
171 |
集合竞价 |
| 09:18:00 |
15.66 |
176 |
176 |
集合竞价 |
| 09:18:18 |
15.66 |
169 |
169 |
集合竞价 |
| 09:18:27 |
15.66 |
179 |
179 |
集合竞价 |
| 09:18:36 |
15.76 |
119 |
119 |
集合竞价 |
| 09:18:45 |
15.76 |
116 |
116 |
集合竞价 |
| 09:18:54 |
15.76 |
116 |
116 |
集合竞价 |
| 09:19:12 |
16.01 |
17 |
17 |
集合竞价 |
| 09:20:00 |
16.01 |
17 |
17 |
集合竞价 |
| 09:20:09 |
16.1 |
18 |
18 |
集合竞价 |
| 09:22:33 |
16.1 |
18 |
18 |
集合竞价 |
| 09:22:42 |
16.01 |
27 |
27 |
集合竞价 |
| 09:22:51 |
16.01 |
37 |
37 |
集合竞价 |
| 09:23:00 |
16.01 |
42 |
42 |
集合竞价 |
| 09:23:09 |
16.01 |
44 |
44 |
集合竞价 |
| 09:23:27 |
16.01 |
44 |
44 |
集合竞价 |
| 09:23:36 |
16.01 |
44 |
44 |
集合竞价 |
| 09:23:45 |
16.01 |
57 |
57 |
集合竞价 |
| 09:24:03 |
16.02 |
57 |
57 |
集合竞价 |
| 09:24:12 |
16.02 |
57 |
57 |
集合竞价 |
| 09:24:21 |
16.02 |
90 |
90 |
集合竞价 |
| 09:24:30 |
16.02 |
90 |
90 |
集合竞价 |
| 09:24:39 |
16.02 |
111 |
111 |
集合竞价 |
| 09:24:48 |
16.09 |
143 |
143 |
集合竞价 |
| 09:24:57 |
16.08 |
172 |
172 |
集合竞价 |
| 09:25:00 |
16.09 |
206 |
378 |
买入 |
| 09:30:00 |
16.09 |
168 |
546 |
买入 |
| 09:30:03 |
16.1 |
349 |
895 |
买入 |
| 09:30:06 |
16.1 |
71 |
966 |
卖出 |
| 09:30:09 |
16.09 |
41 |
1007 |
卖出 |
| 09:30:12 |
16.08 |
49 |
1056 |
卖出 |
| 09:30:15 |
16.08 |
23 |
1079 |
卖出 |
| 09:30:18 |
16.07 |
45 |
1124 |
卖出 |
| 09:30:21 |
16.07 |
33 |
1157 |
买入 |
| 09:30:24 |
16.05 |
40 |
1197 |
卖出 |
| 09:30:27 |
16.05 |
34 |
1231 |
买入 |
| 09:30:30 |
16.03 |
2 |
1233 |
卖出 |
| 09:30:33 |
16.05 |
53 |
1286 |
买入 |
| 09:30:39 |
16.04 |
9 |
1295 |
买入 |
| 09:30:42 |
16.04 |
4 |
1299 |
买入 |
| 09:30:45 |
16.06 |
58 |
1357 |
买入 |
| 09:30:48 |
16.07 |
2 |
1359 |
买入 |
| 09:30:51 |
16.09 |
76 |
1435 |
买入 |
| 09:30:54 |
16.1 |
3 |
1438 |
买入 |
| 09:30:57 |
16.08 |
69 |
1507 |
卖出 |
| 09:31:00 |
16.08 |
6 |
1513 |
卖出 |
| 09:31:03 |
16.11 |
54 |
1567 |
买入 |
| 09:31:06 |
16.1 |
1 |
1568 |
卖出 |
| 09:31:09 |
16.14 |
70 |
1638 |
买入 |
| 09:31:12 |
16.14 |
50 |
1688 |
卖出 |
| 09:31:15 |
16.17 |
49 |
1737 |
买入 |
| 09:31:18 |
16.15 |
38 |
1775 |
卖出 |
| 09:31:21 |
16.17 |
25 |
1800 |
买入 |
| 09:31:24 |
16.18 |
96 |
1896 |
买入 |
| 09:31:27 |
16.19 |
37 |
1933 |
买入 |
| 09:31:30 |
16.18 |
273 |
2206 |
卖出 |
| 09:31:33 |
16.22 |
345 |
2551 |
买入 |
| 09:31:36 |
16.23 |
34 |
2585 |
买入 |
| 09:31:39 |
16.23 |
36 |
2621 |
卖出 |
| 09:31:42 |
16.24 |
33 |
2654 |
买入 |
| 09:31:45 |
16.24 |
126 |
2780 |
买入 |
| 09:31:48 |
16.24 |
24 |
2804 |
买入 |
| 09:31:51 |
16.22 |
144 |
2948 |
卖出 |
| 09:31:54 |
16.24 |
144 |
3092 |
买入 |
| 09:31:57 |
16.22 |
13 |
3105 |
卖出 |
| 09:32:00 |
16.22 |
5 |
3110 |
卖出 |
| 09:32:03 |
16.22 |
32 |
3142 |
卖出 |
| 09:32:06 |
16.21 |
21 |
3163 |
卖出 |
| 09:32:09 |
16.21 |
2 |
3165 |
卖出 |
| 09:32:12 |
16.21 |
53 |
3218 |
买入 |
| 09:32:15 |
16.21 |
31 |
3249 |
买入 |
| 09:32:18 |
16.2 |
32 |
3281 |
买入 |
| 09:32:24 |
16.2 |
9 |
3290 |
买入 |
| 09:32:27 |
16.19 |
64 |
3354 |
卖出 |
| 09:32:30 |
16.19 |
91 |
3445 |
卖出 |
| 09:32:33 |
16.19 |
51 |
3496 |
卖出 |
| 09:32:36 |
16.19 |
42 |
3538 |
卖出 |
| 09:32:39 |
16.22 |
457 |
3995 |
买入 |
| 09:32:42 |
16.21 |
263 |
4258 |
卖出 |
| 09:32:45 |
16.21 |
46 |
4304 |
卖出 |
| 09:32:48 |
16.21 |
3 |
4307 |
卖出 |
| 09:32:51 |
16.2 |
117 |
4424 |
卖出 |
| 09:32:54 |
16.21 |
88 |
4512 |
买入 |
| 09:32:57 |
16.21 |
6 |
4518 |
买入 |
| 09:33:00 |
16.2 |
21 |
4539 |
卖出 |
| 09:33:03 |
16.2 |
136 |
4675 |
卖出 |
| 09:33:06 |
16.18 |
352 |
5027 |
卖出 |
| 09:33:09 |
16.12 |
327 |
5354 |
卖出 |
| 09:33:12 |
16.15 |
8 |
5362 |
买入 |
| 09:33:15 |
16.14 |
7 |
5369 |
买入 |
| 09:33:18 |
16.11 |
10 |
5379 |
卖出 |
| 09:33:24 |
16.16 |
46 |
5425 |
买入 |
| 09:33:27 |
16.18 |
98 |
5523 |
买入 |
| 09:33:30 |
16.16 |
27 |
5550 |
卖出 |
| 09:33:33 |
16.18 |
3 |
5553 |
买入 |
| 09:33:36 |
16.18 |
6 |
5559 |
买入 |
| 09:33:39 |
16.19 |
46 |
5605 |
买入 |
| 09:33:42 |
16.16 |
72 |
5677 |
卖出 |
| 09:33:45 |
16.16 |
4 |
5681 |
卖出 |
| 09:33:48 |
16.16 |
128 |
5809 |
卖出 |
| 09:33:51 |
16.18 |
68 |
5877 |
买入 |
| 09:33:57 |
16.2 |
19 |
5896 |
买入 |
| 09:34:00 |
16.2 |
34 |
5930 |
买入 |
| 09:34:03 |
16.19 |
4 |
5934 |
卖出 |
| 09:34:06 |
16.21 |
43 |
5977 |
买入 |
| 09:34:09 |
16.2 |
5 |
5982 |
卖出 |
| 09:34:12 |
16.22 |
53 |
6035 |
买入 |
| 09:34:15 |
16.23 |
56 |
6091 |
买入 |
| 09:34:18 |
16.22 |
3 |
6094 |
卖出 |
| 09:34:21 |
16.23 |
149 |
6243 |
买入 |
| 09:34:24 |
16.24 |
44 |
6287 |
买入 |
| 09:34:27 |
16.24 |
19 |
6306 |
买入 |
| 09:34:30 |
16.24 |
11 |
6317 |
买入 |
| 09:34:33 |
16.24 |
11 |
6328 |
买入 |
| 09:34:36 |
16.23 |
336 |
6664 |
卖出 |
| 09:34:39 |
16.24 |
28 |
6692 |
买入 |
| 09:34:42 |
16.26 |
59 |
6751 |
买入 |
| 09:34:45 |
16.26 |
32 |
6783 |
买入 |
| 09:34:48 |
16.25 |
15 |
6798 |
卖出 |
| 09:34:51 |
16.27 |
4 |
6802 |
买入 |
| 09:34:54 |
16.26 |
1 |
6803 |
卖出 |
| 09:34:57 |
16.25 |
68 |
6871 |
卖出 |
| 09:35:00 |
16.26 |
14 |
6885 |
买入 |
| 09:35:03 |
16.26 |
15 |
6900 |
买入 |
| 09:35:06 |
16.27 |
40 |
6940 |
买入 |
| 09:35:09 |
16.26 |
10 |
6950 |
卖出 |
| 09:35:12 |
16.27 |
51 |
7001 |
买入 |
| 09:35:15 |
16.26 |
3 |
7004 |
卖出 |
| 09:35:18 |
16.26 |
9 |
7013 |
买入 |
| 09:35:21 |
16.26 |
45 |
7058 |
卖出 |
| 09:35:24 |
16.25 |
123 |
7181 |
卖出 |
| 09:35:27 |
16.27 |
93 |
7274 |
买入 |
| 09:35:30 |
16.27 |
68 |
7342 |
买入 |
| 09:35:33 |
16.31 |
615 |
7957 |
买入 |
| 09:35:36 |
16.29 |
26 |
7983 |
卖出 |
| 09:35:39 |
16.31 |
42 |
8025 |
买入 |
| 09:35:42 |
16.31 |
18 |
8043 |
买入 |
| 09:35:45 |
16.32 |
180 |
8223 |
买入 |
| 09:35:48 |
16.29 |
7 |
8230 |
卖出 |
| 09:35:51 |
16.32 |
3 |
8233 |
买入 |
| 09:35:54 |
16.32 |
34 |
8267 |
买入 |
| 09:35:57 |
16.31 |
4 |
8271 |
卖出 |
| 09:36:00 |
16.32 |
7 |
8278 |
买入 |
| 09:36:03 |
16.29 |
58 |
8336 |
卖出 |
| 09:36:06 |
16.29 |
32 |
8368 |
买入 |
| 09:36:09 |
16.29 |
6 |
8374 |
买入 |
| 09:36:12 |
16.29 |
168 |
8542 |
买入 |
| 09:36:15 |
16.29 |
27 |
8569 |
买入 |
| 09:36:18 |
16.29 |
123 |
8692 |
买入 |
| 09:36:21 |
16.3 |
91 |
8783 |
买入 |
| 09:36:24 |
16.29 |
292 |
9075 |
卖出 |
| 09:36:27 |
16.29 |
12 |
9087 |
买入 |
| 09:36:30 |
16.3 |
106 |
9193 |
买入 |
| 09:36:33 |
16.29 |
15 |
9208 |
卖出 |
| 09:36:36 |
16.3 |
40 |
9248 |
买入 |
| 09:36:39 |
16.3 |
15 |
9263 |
买入 |
| 09:36:42 |
16.29 |
14 |
9277 |
卖出 |
| 09:36:45 |
16.29 |
3 |
9280 |
卖出 |
| 09:36:48 |
16.29 |
50 |
9330 |
卖出 |
| 09:36:51 |
16.3 |
11 |
9341 |
买入 |
| 09:36:54 |
16.29 |
47 |
9388 |
卖出 |
| 09:36:57 |
16.29 |
5 |
9393 |
卖出 |
| 09:37:00 |
16.3 |
20 |
9413 |
买入 |
| 09:37:03 |
16.3 |
34 |
9447 |
买入 |
| 09:37:06 |
16.29 |
66 |
9513 |
卖出 |
| 09:37:09 |
16.3 |
3 |
9516 |
买入 |
| 09:37:12 |
16.3 |
2 |
9518 |
买入 |
| 09:37:21 |
16.3 |
56 |
9574 |
买入 |
| 09:37:24 |
16.3 |
20 |
9594 |
卖出 |
| 09:37:27 |
16.31 |
32 |
9626 |
买入 |
| 09:37:30 |
16.3 |
34 |
9660 |
卖出 |
| 09:37:33 |
16.3 |
15 |
9675 |
买入 |
| 09:37:36 |
16.29 |
84 |
9759 |
卖出 |
| 09:37:39 |
16.29 |
4 |
9763 |
买入 |
| 09:37:42 |
16.28 |
2 |
9765 |
卖出 |
| 09:37:45 |
16.3 |
98 |
9863 |
买入 |
| 09:37:48 |
16.27 |
40 |
9903 |
卖出 |
| 09:37:51 |
16.28 |
6 |
9909 |
买入 |
| 09:37:54 |
16.28 |
4 |
9913 |
卖出 |
| 09:38:03 |
16.26 |
45 |
9958 |
卖出 |
| 09:38:06 |
16.27 |
6 |
9964 |
买入 |
| 09:38:09 |
16.28 |
21 |
9985 |
买入 |
| 09:38:12 |
16.28 |
6 |
9991 |
买入 |
| 09:38:15 |
16.28 |
3 |
9994 |
卖出 |
| 09:38:27 |
16.27 |
12 |
10006 |
卖出 |
| 09:38:30 |
16.29 |
282 |
10288 |
买入 |
| 09:38:33 |
16.3 |
442 |
10730 |
买入 |
| 09:38:36 |
16.3 |
69 |
10799 |
买入 |
| 09:38:39 |
16.33 |
281 |
11080 |
买入 |
| 09:38:42 |
16.33 |
54 |
11134 |
买入 |
| 09:38:45 |
16.33 |
90 |
11224 |
卖出 |
| 09:38:48 |
16.33 |
10 |
11234 |
卖出 |
| 09:38:51 |
16.3 |
235 |
11469 |
卖出 |
| 09:38:54 |
16.3 |
6 |
11475 |
买入 |
| 09:38:57 |
16.3 |
113 |
11588 |
买入 |
| 09:39:00 |
16.29 |
25 |
11613 |
卖出 |
| 09:39:03 |
16.29 |
4 |
11617 |
买入 |
| 09:39:06 |
16.29 |
5 |
11622 |
买入 |
| 09:39:12 |
16.27 |
13 |
11635 |
卖出 |
| 09:39:15 |
16.28 |
49 |
11684 |
买入 |
| 09:39:18 |
16.28 |
10 |
11694 |
卖出 |
| 09:39:24 |
16.3 |
29 |
11723 |
买入 |
| 09:39:27 |
16.28 |
48 |
11771 |
卖出 |
| 09:39:33 |
16.3 |
19 |
11790 |
买入 |
| 09:39:36 |
16.28 |
150 |
11940 |
卖出 |
| 09:39:39 |
16.27 |
2 |
11942 |
卖出 |
| 09:39:42 |
16.29 |
3 |
11945 |
买入 |
| 09:39:45 |
16.29 |
128 |
12073 |
买入 |
| 09:39:48 |
16.28 |
1 |
12074 |
卖出 |
| 09:39:51 |
16.28 |
17 |
12091 |
卖出 |
| 09:39:54 |
16.28 |
3 |
12094 |
买入 |
| 09:40:00 |
16.25 |
6 |
12100 |
卖出 |
| 09:40:03 |
16.24 |
5 |
12105 |
卖出 |
| 09:40:06 |
16.25 |
19 |
12124 |
买入 |
| 09:40:09 |
16.24 |
3 |
12127 |
卖出 |
| 09:40:12 |
16.27 |
46 |
12173 |
买入 |
| 09:40:15 |
16.25 |
270 |
12443 |
卖出 |
| 09:40:21 |
16.25 |
9 |
12452 |
卖出 |
| 09:40:24 |
16.25 |
14 |
12466 |
卖出 |
| 09:40:27 |
16.25 |
7 |
12473 |
卖出 |
| 09:40:30 |
16.26 |
14 |
12487 |
买入 |
| 09:40:33 |
16.27 |
37 |
12524 |
买入 |
| 09:40:36 |
16.26 |
11 |
12535 |
卖出 |
| 09:40:39 |
16.27 |
3 |
12538 |
卖出 |
| 09:40:42 |
16.27 |
12 |
12550 |
卖出 |
| 09:40:45 |
16.27 |
3 |
12553 |
卖出 |
| 09:40:48 |
16.27 |
2 |
12555 |
卖出 |
| 09:40:51 |
16.27 |
12 |
12567 |
卖出 |
| 09:40:54 |
16.26 |
16 |
12583 |
卖出 |
| 09:41:00 |
16.25 |
110 |
12693 |
卖出 |
| 09:41:03 |
16.26 |
43 |
12736 |
买入 |
| 09:41:06 |
16.27 |
1 |
12737 |
买入 |
| 09:41:09 |
16.25 |
2 |
12739 |
卖出 |
| 09:41:15 |
16.25 |
3 |
12742 |
卖出 |
| 09:41:18 |
16.25 |
136 |
12878 |
卖出 |
| 09:41:24 |
16.25 |
3 |
12881 |
买入 |
| 09:41:27 |
16.24 |
1 |
12882 |
卖出 |
| 09:41:30 |
16.23 |
64 |
12946 |
卖出 |
| 09:41:36 |
16.24 |
25 |
12971 |
买入 |
| 09:41:39 |
16.25 |
6 |
12977 |
买入 |
| 09:41:42 |
16.25 |
2 |
12979 |
买入 |
| 09:41:45 |
16.25 |
3 |
12982 |
买入 |
| 09:41:48 |
16.28 |
212 |
13194 |
买入 |
| 09:41:51 |
16.28 |
33 |
13227 |
买入 |
| 09:41:54 |
16.29 |
19 |
13246 |
买入 |
| 09:41:57 |
16.28 |
19 |
13265 |
卖出 |
| 09:42:00 |
16.29 |
23 |
13288 |
卖出 |
| 09:42:03 |
16.29 |
7 |
13295 |
卖出 |
| 09:42:09 |
16.3 |
202 |
13497 |
买入 |
| 09:42:12 |
16.31 |
37 |
13534 |
买入 |
| 09:42:15 |
16.31 |
46 |
13580 |
卖出 |
| 09:42:21 |
16.33 |
26 |
13606 |
买入 |
| 09:42:24 |
16.31 |
5 |
13611 |
卖出 |
| 09:42:27 |
16.33 |
20 |
13631 |
买入 |
| 09:42:30 |
16.31 |
2 |
13633 |
卖出 |
| 09:42:33 |
16.32 |
17 |
13650 |
买入 |
| 09:42:39 |
16.31 |
19 |
13669 |
卖出 |
| 09:42:42 |
16.31 |
16 |
13685 |
买入 |
| 09:42:45 |
16.3 |
62 |
13747 |
卖出 |
| 09:42:48 |
16.29 |
4 |
13751 |
卖出 |
| 09:42:54 |
16.29 |
6 |
13757 |
卖出 |
| 09:42:57 |
16.29 |
6 |
13763 |
卖出 |
| 09:43:00 |
16.29 |
2 |
13765 |
卖出 |
| 09:43:03 |
16.3 |
15 |
13780 |
买入 |
| 09:43:06 |
16.3 |
3 |
13783 |
买入 |
| 09:43:09 |
16.3 |
15 |
13798 |
买入 |
| 09:43:12 |
16.3 |
7 |
13805 |
买入 |
| 09:43:15 |
16.32 |
77 |
13882 |
买入 |
| 09:43:18 |
16.32 |
32 |
13914 |
买入 |
| 09:43:21 |
16.32 |
4 |
13918 |
买入 |
| 09:43:30 |
16.31 |
2 |
13920 |
卖出 |
| 09:43:33 |
16.31 |
2 |
13922 |
卖出 |
| 09:43:36 |
16.31 |
9 |
13931 |
卖出 |
| 09:43:42 |
16.32 |
2 |
13933 |
买入 |
| 09:43:45 |
16.31 |
50 |
13983 |
卖出 |
| 09:43:48 |
16.3 |
43 |
14026 |
卖出 |
| 09:43:51 |
16.29 |
7 |
14033 |
卖出 |
| 09:43:54 |
16.29 |
30 |
14063 |
卖出 |
| 09:43:57 |
16.3 |
23 |
14086 |
买入 |
| 09:44:00 |
16.28 |
4 |
14090 |
卖出 |
| 09:44:03 |
16.28 |
6 |
14096 |
卖出 |
| 09:44:06 |
16.3 |
11 |
14107 |
买入 |
| 09:44:09 |
16.3 |
21 |
14128 |
买入 |
| 09:44:12 |
16.3 |
4 |
14132 |
买入 |
| 09:44:15 |
16.3 |
83 |
14215 |
买入 |
| 09:44:18 |
16.3 |
33 |
14248 |
买入 |
| 09:44:21 |
16.29 |
16 |
14264 |
卖出 |
| 09:44:24 |
16.29 |
44 |
14308 |
卖出 |
| 09:44:27 |
16.28 |
49 |
14357 |
卖出 |
| 09:44:30 |
16.29 |
10 |
14367 |
买入 |
| 09:44:33 |
16.27 |
8 |
14375 |
卖出 |