通达动力[002576]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.8 |
9 |
9 |
集合竞价 |
| 09:15:09 |
12.47 |
17 |
17 |
集合竞价 |
| 09:17:33 |
12.45 |
12 |
12 |
集合竞价 |
| 09:18:18 |
12.45 |
13 |
13 |
集合竞价 |
| 09:18:27 |
12.45 |
15 |
15 |
集合竞价 |
| 09:18:45 |
12.45 |
15 |
15 |
集合竞价 |
| 09:18:54 |
12.45 |
16 |
16 |
集合竞价 |
| 09:20:18 |
12.45 |
16 |
16 |
集合竞价 |
| 09:20:45 |
12.45 |
16 |
16 |
集合竞价 |
| 09:21:30 |
12.45 |
16 |
16 |
集合竞价 |
| 09:22:51 |
12.37 |
18 |
18 |
集合竞价 |
| 09:23:00 |
12.45 |
58 |
58 |
集合竞价 |
| 09:23:18 |
12.45 |
59 |
59 |
集合竞价 |
| 09:23:27 |
12.45 |
60 |
60 |
集合竞价 |
| 09:23:36 |
12.45 |
61 |
61 |
集合竞价 |
| 09:24:03 |
12.44 |
62 |
62 |
集合竞价 |
| 09:24:12 |
12.37 |
64 |
64 |
集合竞价 |
| 09:24:30 |
12.37 |
69 |
69 |
集合竞价 |
| 09:24:48 |
12.36 |
71 |
71 |
集合竞价 |
| 09:24:57 |
12.45 |
167 |
167 |
集合竞价 |
| 09:25:00 |
12.6 |
226 |
393 |
卖出 |
| 09:30:00 |
12.74 |
123 |
516 |
买入 |
| 09:30:03 |
12.68 |
831 |
1347 |
卖出 |
| 09:30:06 |
12.6 |
17 |
1364 |
卖出 |
| 09:30:09 |
12.6 |
58 |
1422 |
卖出 |
| 09:30:12 |
12.6 |
26 |
1448 |
买入 |
| 09:30:15 |
12.6 |
363 |
1811 |
买入 |
| 09:30:18 |
12.68 |
177 |
1988 |
买入 |
| 09:30:21 |
12.7 |
45 |
2033 |
买入 |
| 09:30:24 |
12.71 |
52 |
2085 |
买入 |
| 09:30:27 |
12.74 |
134 |
2219 |
买入 |
| 09:30:30 |
12.75 |
139 |
2358 |
买入 |
| 09:30:33 |
12.74 |
187 |
2545 |
卖出 |
| 09:30:36 |
12.73 |
186 |
2731 |
卖出 |
| 09:30:39 |
12.75 |
36 |
2767 |
买入 |
| 09:30:42 |
12.72 |
34 |
2801 |
卖出 |
| 09:30:45 |
12.71 |
132 |
2933 |
卖出 |
| 09:30:48 |
12.75 |
94 |
3027 |
卖出 |
| 09:30:51 |
12.75 |
62 |
3089 |
买入 |
| 09:30:54 |
12.75 |
8 |
3097 |
买入 |
| 09:30:57 |
12.74 |
26 |
3123 |
卖出 |
| 09:31:00 |
12.75 |
25 |
3148 |
买入 |
| 09:31:03 |
12.76 |
199 |
3347 |
买入 |
| 09:31:06 |
12.81 |
757 |
4104 |
买入 |
| 09:31:09 |
12.87 |
160 |
4264 |
买入 |
| 09:31:12 |
12.89 |
62 |
4326 |
买入 |
| 09:31:15 |
12.87 |
61 |
4387 |
卖出 |
| 09:31:18 |
12.86 |
36 |
4423 |
卖出 |
| 09:31:21 |
12.9 |
37 |
4460 |
买入 |
| 09:31:24 |
12.86 |
87 |
4547 |
卖出 |
| 09:31:27 |
12.82 |
90 |
4637 |
卖出 |
| 09:31:30 |
12.84 |
74 |
4711 |
买入 |
| 09:31:33 |
12.81 |
16 |
4727 |
卖出 |
| 09:31:36 |
12.84 |
44 |
4771 |
买入 |
| 09:31:39 |
12.82 |
2 |
4773 |
卖出 |
| 09:31:42 |
12.82 |
32 |
4805 |
卖出 |
| 09:31:45 |
12.83 |
118 |
4923 |
买入 |
| 09:31:48 |
12.86 |
249 |
5172 |
买入 |
| 09:31:51 |
12.86 |
102 |
5274 |
买入 |
| 09:31:54 |
12.82 |
56 |
5330 |
卖出 |
| 09:31:57 |
12.86 |
82 |
5412 |
买入 |
| 09:32:00 |
12.83 |
12 |
5424 |
卖出 |
| 09:32:03 |
12.86 |
130 |
5554 |
买入 |
| 09:32:06 |
12.83 |
236 |
5790 |
卖出 |
| 09:32:09 |
12.86 |
118 |
5908 |
买入 |
| 09:32:12 |
12.86 |
49 |
5957 |
买入 |
| 09:32:15 |
12.86 |
76 |
6033 |
买入 |
| 09:32:18 |
12.88 |
277 |
6310 |
买入 |
| 09:32:21 |
12.91 |
68 |
6378 |
买入 |
| 09:32:24 |
12.9 |
10 |
6388 |
卖出 |
| 09:32:27 |
12.92 |
37 |
6425 |
买入 |
| 09:32:30 |
12.92 |
1 |
6426 |
买入 |
| 09:32:33 |
12.91 |
28 |
6454 |
卖出 |
| 09:32:36 |
12.9 |
23 |
6477 |
卖出 |
| 09:32:39 |
12.9 |
43 |
6520 |
卖出 |
| 09:32:42 |
12.91 |
73 |
6593 |
买入 |
| 09:32:45 |
12.9 |
33 |
6626 |
卖出 |
| 09:32:48 |
12.89 |
98 |
6724 |
卖出 |
| 09:32:51 |
12.89 |
1 |
6725 |
买入 |
| 09:32:54 |
12.85 |
49 |
6774 |
卖出 |
| 09:32:57 |
12.85 |
92 |
6866 |
卖出 |
| 09:33:00 |
12.85 |
9 |
6875 |
卖出 |
| 09:33:03 |
12.84 |
42 |
6917 |
卖出 |
| 09:33:06 |
12.84 |
166 |
7083 |
卖出 |
| 09:33:09 |
12.84 |
9 |
7092 |
卖出 |
| 09:33:12 |
12.82 |
11 |
7103 |
卖出 |
| 09:33:15 |
12.83 |
1 |
7104 |
买入 |
| 09:33:18 |
12.82 |
104 |
7208 |
卖出 |
| 09:33:21 |
12.8 |
208 |
7416 |
卖出 |
| 09:33:24 |
12.8 |
3 |
7419 |
卖出 |
| 09:33:27 |
12.8 |
28 |
7447 |
卖出 |
| 09:33:30 |
12.83 |
118 |
7565 |
买入 |
| 09:33:33 |
12.82 |
142 |
7707 |
卖出 |
| 09:33:36 |
12.82 |
38 |
7745 |
卖出 |
| 09:33:39 |
12.84 |
74 |
7819 |
买入 |
| 09:33:42 |
12.86 |
140 |
7959 |
买入 |
| 09:33:45 |
12.84 |
23 |
7982 |
卖出 |
| 09:33:48 |
12.87 |
11 |
7993 |
买入 |
| 09:33:54 |
12.87 |
33 |
8026 |
卖出 |
| 09:33:57 |
12.87 |
52 |
8078 |
卖出 |
| 09:34:00 |
12.87 |
9 |
8087 |
买入 |
| 09:34:03 |
12.85 |
14 |
8101 |
买入 |
| 09:34:06 |
12.84 |
75 |
8176 |
卖出 |
| 09:34:09 |
12.87 |
74 |
8250 |
买入 |
| 09:34:12 |
12.87 |
36 |
8286 |
卖出 |
| 09:34:15 |
12.84 |
8 |
8294 |
卖出 |
| 09:34:18 |
12.87 |
23 |
8317 |
买入 |
| 09:34:24 |
12.84 |
31 |
8348 |
卖出 |
| 09:34:27 |
12.84 |
20 |
8368 |
卖出 |
| 09:34:30 |
12.84 |
37 |
8405 |
卖出 |
| 09:34:36 |
12.84 |
54 |
8459 |
买入 |
| 09:34:39 |
12.83 |
15 |
8474 |
卖出 |
| 09:34:42 |
12.84 |
65 |
8539 |
买入 |
| 09:34:45 |
12.84 |
13 |
8552 |
卖出 |
| 09:34:48 |
12.84 |
25 |
8577 |
卖出 |
| 09:34:54 |
12.83 |
18 |
8595 |
卖出 |
| 09:34:57 |
12.83 |
46 |
8641 |
卖出 |
| 09:35:00 |
12.83 |
1 |
8642 |
买入 |
| 09:35:03 |
12.82 |
71 |
8713 |
卖出 |
| 09:35:06 |
12.85 |
198 |
8911 |
买入 |
| 09:35:09 |
12.89 |
185 |
9096 |
买入 |
| 09:35:12 |
12.9 |
44 |
9140 |
买入 |
| 09:35:15 |
12.92 |
415 |
9555 |
买入 |
| 09:35:18 |
12.92 |
7 |
9562 |
买入 |
| 09:35:21 |
12.91 |
23 |
9585 |
卖出 |
| 09:35:24 |
12.92 |
67 |
9652 |
买入 |
| 09:35:27 |
12.87 |
187 |
9839 |
卖出 |
| 09:35:30 |
12.97 |
683 |
10522 |
买入 |
| 09:35:33 |
12.97 |
33 |
10555 |
卖出 |
| 09:35:36 |
12.98 |
4 |
10559 |
买入 |
| 09:35:39 |
12.97 |
17 |
10576 |
卖出 |
| 09:35:42 |
13 |
39 |
10615 |
买入 |
| 09:35:45 |
12.97 |
22 |
10637 |
卖出 |
| 09:35:48 |
12.99 |
11 |
10648 |
买入 |
| 09:35:51 |
12.99 |
52 |
10700 |
卖出 |
| 09:35:54 |
12.98 |
107 |
10807 |
卖出 |
| 09:35:57 |
13 |
203 |
11010 |
买入 |
| 09:36:00 |
13 |
28 |
11038 |
买入 |
| 09:36:03 |
12.98 |
31 |
11069 |
卖出 |
| 09:36:06 |
12.94 |
85 |
11154 |
卖出 |
| 09:36:09 |
12.9 |
17 |
11171 |
卖出 |
| 09:36:12 |
12.91 |
33 |
11204 |
买入 |
| 09:36:15 |
12.9 |
114 |
11318 |
卖出 |
| 09:36:18 |
12.9 |
113 |
11431 |
买入 |
| 09:36:21 |
12.92 |
25 |
11456 |
买入 |
| 09:36:24 |
12.9 |
158 |
11614 |
卖出 |
| 09:36:27 |
12.91 |
55 |
11669 |
卖出 |
| 09:36:33 |
12.92 |
60 |
11729 |
卖出 |
| 09:36:39 |
12.93 |
68 |
11797 |
买入 |
| 09:36:42 |
12.95 |
33 |
11830 |
买入 |
| 09:36:45 |
12.93 |
13 |
11843 |
卖出 |
| 09:36:51 |
12.94 |
17 |
11860 |
卖出 |
| 09:36:54 |
12.95 |
41 |
11901 |
买入 |
| 09:36:57 |
12.94 |
1 |
11902 |
卖出 |
| 09:37:00 |
12.93 |
39 |
11941 |
卖出 |
| 09:37:03 |
12.94 |
14 |
11955 |
买入 |
| 09:37:06 |
12.93 |
15 |
11970 |
卖出 |
| 09:37:09 |
12.93 |
36 |
12006 |
卖出 |
| 09:37:12 |
12.91 |
58 |
12064 |
卖出 |
| 09:37:15 |
12.91 |
41 |
12105 |
买入 |
| 09:37:18 |
12.9 |
5 |
12110 |
卖出 |
| 09:37:21 |
12.9 |
4 |
12114 |
卖出 |
| 09:37:24 |
12.9 |
122 |
12236 |
卖出 |
| 09:37:27 |
12.9 |
297 |
12533 |
卖出 |
| 09:37:30 |
12.88 |
152 |
12685 |
卖出 |
| 09:37:33 |
12.88 |
19 |
12704 |
卖出 |
| 09:37:36 |
12.88 |
4 |
12708 |
买入 |
| 09:37:42 |
12.87 |
3 |
12711 |
卖出 |
| 09:37:45 |
12.88 |
79 |
12790 |
买入 |
| 09:37:48 |
12.88 |
5 |
12795 |
卖出 |
| 09:37:51 |
12.88 |
1 |
12796 |
卖出 |
| 09:37:57 |
12.88 |
2 |
12798 |
买入 |
| 09:38:00 |
12.87 |
66 |
12864 |
卖出 |
| 09:38:03 |
12.86 |
7 |
12871 |
卖出 |
| 09:38:06 |
12.85 |
19 |
12890 |
卖出 |
| 09:38:09 |
12.93 |
221 |
13111 |
买入 |
| 09:38:12 |
12.9 |
17 |
13128 |
买入 |
| 09:38:15 |
12.91 |
2 |
13130 |
买入 |
| 09:38:18 |
12.9 |
2 |
13132 |
卖出 |
| 09:38:21 |
12.94 |
156 |
13288 |
买入 |
| 09:38:24 |
12.95 |
43 |
13331 |
买入 |
| 09:38:27 |
12.95 |
1 |
13332 |
买入 |
| 09:38:30 |
12.95 |
32 |
13364 |
买入 |
| 09:38:33 |
12.93 |
57 |
13421 |
卖出 |
| 09:38:36 |
12.96 |
127 |
13548 |
买入 |
| 09:38:39 |
12.95 |
27 |
13575 |
卖出 |
| 09:38:42 |
12.95 |
85 |
13660 |
买入 |
| 09:38:45 |
12.96 |
15 |
13675 |
买入 |
| 09:38:48 |
12.94 |
10 |
13685 |
卖出 |
| 09:38:57 |
12.94 |
3 |
13688 |
卖出 |
| 09:39:03 |
12.94 |
8 |
13696 |
买入 |
| 09:39:06 |
12.93 |
31 |
13727 |
卖出 |
| 09:39:09 |
12.96 |
34 |
13761 |
买入 |
| 09:39:12 |
12.96 |
29 |
13790 |
买入 |
| 09:39:15 |
12.96 |
11 |
13801 |
卖出 |
| 09:39:18 |
12.96 |
15 |
13816 |
卖出 |
| 09:39:21 |
12.96 |
7 |
13823 |
卖出 |
| 09:39:24 |
12.97 |
4 |
13827 |
买入 |
| 09:39:27 |
12.97 |
8 |
13835 |
买入 |
| 09:39:30 |
12.97 |
42 |
13877 |
买入 |
| 09:39:33 |
12.98 |
52 |
13929 |
买入 |
| 09:39:36 |
12.97 |
28 |
13957 |
卖出 |
| 09:39:39 |
12.98 |
23 |
13980 |
买入 |
| 09:39:42 |
12.97 |
118 |
14098 |
卖出 |
| 09:39:45 |
12.96 |
37 |
14135 |
卖出 |
| 09:39:48 |
12.96 |
42 |
14177 |
买入 |
| 09:39:51 |
12.96 |
10 |
14187 |
卖出 |
| 09:39:54 |
12.94 |
41 |
14228 |
卖出 |
| 09:39:57 |
12.96 |
3 |
14231 |
卖出 |
| 09:40:00 |
12.96 |
2 |
14233 |
卖出 |
| 09:40:03 |
12.96 |
8 |
14241 |
卖出 |
| 09:40:06 |
12.96 |
40 |
14281 |
买入 |
| 09:40:09 |
12.96 |
115 |
14396 |
买入 |
| 09:40:12 |
12.96 |
19 |
14415 |
买入 |
| 09:40:15 |
12.96 |
577 |
14992 |
买入 |
| 09:40:18 |
13 |
713 |
15705 |
买入 |
| 09:40:21 |
13.01 |
308 |
16013 |
买入 |
| 09:40:24 |
13.02 |
14 |
16027 |
买入 |
| 09:40:27 |
13 |
12 |
16039 |
卖出 |
| 09:40:30 |
12.99 |
49 |
16088 |
卖出 |
| 09:40:33 |
13.02 |
7 |
16095 |
买入 |
| 09:40:36 |
12.99 |
49 |
16144 |
卖出 |
| 09:40:39 |
13.01 |
15 |
16159 |
买入 |
| 09:40:42 |
13.01 |
24 |
16183 |
买入 |
| 09:40:45 |
13.02 |
25 |
16208 |
买入 |
| 09:40:48 |
12.99 |
6 |
16214 |
卖出 |
| 09:40:54 |
12.99 |
6 |
16220 |
卖出 |
| 09:41:00 |
12.99 |
32 |
16252 |
卖出 |
| 09:41:03 |
12.99 |
44 |
16296 |
卖出 |
| 09:41:06 |
13 |
111 |
16407 |
买入 |
| 09:41:09 |
12.99 |
11 |
16418 |
卖出 |
| 09:41:12 |
13 |
12 |
16430 |
买入 |
| 09:41:15 |
12.99 |
8 |
16438 |
卖出 |
| 09:41:18 |
12.99 |
25 |
16463 |
买入 |
| 09:41:24 |
12.98 |
33 |
16496 |
卖出 |
| 09:41:27 |
12.99 |
55 |
16551 |
买入 |
| 09:41:30 |
12.99 |
16 |
16567 |
买入 |
| 09:41:33 |
12.98 |
29 |
16596 |
卖出 |
| 09:41:36 |
12.97 |
4 |
16600 |
卖出 |
| 09:41:39 |
12.97 |
2 |
16602 |
卖出 |
| 09:41:42 |
12.96 |
8 |
16610 |
卖出 |
| 09:41:48 |
12.94 |
44 |
16654 |
卖出 |
| 09:41:51 |
12.94 |
9 |
16663 |
买入 |
| 09:41:54 |
12.94 |
1 |
16664 |
买入 |
| 09:41:57 |
12.94 |
16 |
16680 |
买入 |
| 09:42:00 |
12.93 |
5 |
16685 |
卖出 |
| 09:42:03 |
12.92 |
8 |
16693 |
卖出 |
| 09:42:09 |
12.92 |
11 |
16704 |
卖出 |
| 09:42:12 |
12.91 |
34 |
16738 |
卖出 |
| 09:42:15 |
12.91 |
4 |
16742 |
买入 |
| 09:42:21 |
12.92 |
246 |
16988 |
买入 |
| 09:42:24 |
12.93 |
87 |
17075 |
买入 |
| 09:42:27 |
12.97 |
22 |
17097 |
买入 |
| 09:42:30 |
12.94 |
7 |
17104 |
卖出 |
| 09:42:36 |
12.94 |
4 |
17108 |
卖出 |
| 09:42:39 |
12.94 |
4 |
17112 |
卖出 |
| 09:42:42 |
12.97 |
12 |
17124 |
买入 |
| 09:42:45 |
12.97 |
16 |
17140 |
买入 |
| 09:42:48 |
12.96 |
18 |
17158 |
买入 |
| 09:42:57 |
12.95 |
5 |
17163 |
卖出 |
| 09:43:00 |
12.96 |
37 |
17200 |
买入 |
| 09:43:03 |
12.96 |
5 |
17205 |
卖出 |
| 09:43:06 |
12.97 |
29 |
17234 |
买入 |
| 09:43:09 |
12.98 |
114 |
17348 |
买入 |
| 09:43:12 |
12.98 |
44 |
17392 |
买入 |
| 09:43:15 |
12.98 |
38 |
17430 |
买入 |
| 09:43:18 |
12.98 |
14 |
17444 |
卖出 |
| 09:43:21 |
12.98 |
5 |
17449 |
卖出 |
| 09:43:27 |
12.98 |
27 |
17476 |
买入 |
| 09:43:30 |
12.96 |
16 |
17492 |
卖出 |
| 09:43:33 |
12.97 |
19 |
17511 |
买入 |
| 09:43:36 |
12.93 |
51 |
17562 |
卖出 |
| 09:43:42 |
12.92 |
14 |
17576 |
卖出 |
| 09:43:48 |
12.95 |
72 |
17648 |
买入 |
| 09:43:51 |
12.91 |
57 |
17705 |
卖出 |
| 09:43:57 |
12.9 |
4 |
17709 |
卖出 |
| 09:44:00 |
12.89 |
56 |
17765 |
卖出 |
| 09:44:03 |
12.91 |
11 |
17776 |
买入 |
| 09:44:06 |
12.89 |
47 |
17823 |
卖出 |
| 09:44:09 |
12.89 |
41 |
17864 |
卖出 |
| 09:44:12 |
12.92 |
4 |
17868 |
买入 |
| 09:44:15 |
12.92 |
53 |
17921 |
买入 |
| 09:44:18 |
12.89 |
6 |
17927 |
卖出 |
| 09:44:21 |
12.9 |
3 |
17930 |
买入 |
| 09:44:24 |
12.89 |
3 |
17933 |
卖出 |
| 09:44:27 |
12.89 |
7 |
17940 |
卖出 |
| 09:44:30 |
12.89 |
21 |
17961 |
买入 |
| 09:44:33 |
12.89 |
2 |
17963 |
买入 |
| 09:44:36 |
12.89 |
34 |
17997 |
买入 |
| 09:44:39 |
12.89 |
19 |
18016 |
买入 |
| 09:44:42 |
12.89 |
3 |
18019 |
买入 |
| 09:44:45 |
12.89 |
20 |
18039 |
买入 |
| 09:44:51 |
12.88 |
34 |
18073 |
卖出 |
| 09:44:54 |
12.88 |
37 |
18110 |
卖出 |
| 09:45:00 |
12.88 |
5 |
18115 |
卖出 |
| 09:45:03 |
12.89 |
4 |
18119 |
买入 |
| 09:45:06 |
12.9 |
10 |
18129 |
买入 |
| 09:45:09 |
12.89 |
26 |
18155 |
卖出 |
| 09:45:12 |
12.89 |
72 |
18227 |
买入 |
| 09:45:15 |
12.9 |
79 |
18306 |
买入 |