龙佰集团[002601]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.6 |
91 |
91 |
集合竞价 |
| 09:15:09 |
17.51 |
283 |
283 |
集合竞价 |
| 09:15:18 |
17.5 |
317 |
317 |
集合竞价 |
| 09:15:36 |
17.5 |
317 |
317 |
集合竞价 |
| 09:15:45 |
17.5 |
317 |
317 |
集合竞价 |
| 09:15:54 |
17.5 |
417 |
417 |
集合竞价 |
| 09:16:12 |
17.5 |
446 |
446 |
集合竞价 |
| 09:16:21 |
17.5 |
446 |
446 |
集合竞价 |
| 09:16:30 |
17.5 |
501 |
501 |
集合竞价 |
| 09:16:39 |
17.5 |
522 |
522 |
集合竞价 |
| 09:16:57 |
17.5 |
625 |
625 |
集合竞价 |
| 09:17:06 |
17.5 |
627 |
627 |
集合竞价 |
| 09:17:15 |
17.5 |
637 |
637 |
集合竞价 |
| 09:17:24 |
17.5 |
769 |
769 |
集合竞价 |
| 09:17:33 |
17.5 |
789 |
789 |
集合竞价 |
| 09:17:42 |
17.5 |
845 |
845 |
集合竞价 |
| 09:17:51 |
17.5 |
865 |
865 |
集合竞价 |
| 09:18:00 |
17.5 |
865 |
865 |
集合竞价 |
| 09:18:09 |
17.5 |
865 |
865 |
集合竞价 |
| 09:18:18 |
17.5 |
884 |
884 |
集合竞价 |
| 09:18:27 |
17.5 |
906 |
906 |
集合竞价 |
| 09:18:36 |
17.5 |
956 |
956 |
集合竞价 |
| 09:18:45 |
17.5 |
825 |
825 |
集合竞价 |
| 09:18:54 |
17.5 |
839 |
839 |
集合竞价 |
| 09:19:12 |
17.5 |
859 |
859 |
集合竞价 |
| 09:19:21 |
17.5 |
864 |
864 |
集合竞价 |
| 09:19:30 |
17.5 |
868 |
868 |
集合竞价 |
| 09:19:39 |
17.5 |
999 |
999 |
集合竞价 |
| 09:19:48 |
17.5 |
1022 |
1022 |
集合竞价 |
| 09:19:57 |
17.5 |
1023 |
1023 |
集合竞价 |
| 09:20:00 |
17.5 |
1026 |
1026 |
集合竞价 |
| 09:20:09 |
17.5 |
1049 |
1049 |
集合竞价 |
| 09:20:18 |
17.5 |
1059 |
1059 |
集合竞价 |
| 09:20:27 |
17.5 |
1197 |
1197 |
集合竞价 |
| 09:20:36 |
17.5 |
1227 |
1227 |
集合竞价 |
| 09:20:45 |
17.5 |
1243 |
1243 |
集合竞价 |
| 09:20:54 |
17.5 |
1245 |
1245 |
集合竞价 |
| 09:21:03 |
17.5 |
1252 |
1252 |
集合竞价 |
| 09:21:12 |
17.5 |
1258 |
1258 |
集合竞价 |
| 09:21:21 |
17.5 |
1259 |
1259 |
集合竞价 |
| 09:21:30 |
17.48 |
1286 |
1286 |
集合竞价 |
| 09:21:39 |
17.48 |
1307 |
1307 |
集合竞价 |
| 09:21:48 |
17.48 |
1309 |
1309 |
集合竞价 |
| 09:21:57 |
17.48 |
1329 |
1329 |
集合竞价 |
| 09:22:06 |
17.48 |
1333 |
1333 |
集合竞价 |
| 09:22:15 |
17.48 |
1350 |
1350 |
集合竞价 |
| 09:22:24 |
17.46 |
1365 |
1365 |
集合竞价 |
| 09:22:33 |
17.47 |
1609 |
1609 |
集合竞价 |
| 09:22:42 |
17.47 |
1615 |
1615 |
集合竞价 |
| 09:22:51 |
17.46 |
1623 |
1623 |
集合竞价 |
| 09:23:00 |
17.4 |
1744 |
1744 |
集合竞价 |
| 09:23:09 |
17.4 |
1786 |
1786 |
集合竞价 |
| 09:23:18 |
17.4 |
1812 |
1812 |
集合竞价 |
| 09:23:27 |
17.4 |
1814 |
1814 |
集合竞价 |
| 09:23:36 |
17.4 |
1886 |
1886 |
集合竞价 |
| 09:23:45 |
17.34 |
2012 |
2012 |
集合竞价 |
| 09:23:54 |
17.34 |
2026 |
2026 |
集合竞价 |
| 09:24:03 |
17.3 |
2303 |
2303 |
集合竞价 |
| 09:24:12 |
17.3 |
2346 |
2346 |
集合竞价 |
| 09:24:21 |
17.3 |
2528 |
2528 |
集合竞价 |
| 09:24:30 |
17.3 |
2628 |
2628 |
集合竞价 |
| 09:24:39 |
17.29 |
2718 |
2718 |
集合竞价 |
| 09:24:48 |
17.17 |
3022 |
3022 |
集合竞价 |
| 09:24:57 |
17.01 |
4264 |
4264 |
集合竞价 |
| 09:25:00 |
17.01 |
4324 |
8588 |
买入 |
| 09:30:00 |
16.93 |
2236 |
10824 |
卖出 |
| 09:30:03 |
17 |
2690 |
13514 |
买入 |
| 09:30:06 |
16.98 |
580 |
14094 |
卖出 |
| 09:30:09 |
17 |
1140 |
15234 |
买入 |
| 09:30:12 |
17.01 |
1925 |
17159 |
买入 |
| 09:30:15 |
17.01 |
146 |
17305 |
买入 |
| 09:30:18 |
17.04 |
977 |
18282 |
买入 |
| 09:30:21 |
17.08 |
1076 |
19358 |
买入 |
| 09:30:24 |
17.06 |
363 |
19721 |
卖出 |
| 09:30:27 |
17.05 |
428 |
20149 |
卖出 |
| 09:30:30 |
17.08 |
2687 |
22836 |
买入 |
| 09:30:33 |
17.08 |
390 |
23226 |
买入 |
| 09:30:36 |
17.12 |
207 |
23433 |
买入 |
| 09:30:39 |
17.09 |
26 |
23459 |
买入 |
| 09:30:42 |
17.1 |
2012 |
25471 |
买入 |
| 09:30:45 |
17.14 |
282 |
25753 |
买入 |
| 09:30:48 |
17.12 |
139 |
25892 |
卖出 |
| 09:30:51 |
17.15 |
324 |
26216 |
买入 |
| 09:30:54 |
17.16 |
210 |
26426 |
买入 |
| 09:30:57 |
17.15 |
167 |
26593 |
卖出 |
| 09:31:00 |
17.18 |
1338 |
27931 |
买入 |
| 09:31:03 |
17.2 |
468 |
28399 |
买入 |
| 09:31:06 |
17.21 |
239 |
28638 |
买入 |
| 09:31:09 |
17.21 |
175 |
28813 |
买入 |
| 09:31:12 |
17.2 |
1002 |
29815 |
卖出 |
| 09:31:15 |
17.2 |
136 |
29951 |
买入 |
| 09:31:18 |
17.18 |
225 |
30176 |
卖出 |
| 09:31:21 |
17.18 |
473 |
30649 |
买入 |
| 09:31:24 |
17.16 |
402 |
31051 |
卖出 |
| 09:31:27 |
17.18 |
117 |
31168 |
买入 |
| 09:31:30 |
17.16 |
120 |
31288 |
卖出 |
| 09:31:33 |
17.18 |
124 |
31412 |
买入 |
| 09:31:36 |
17.18 |
213 |
31625 |
买入 |
| 09:31:39 |
17.18 |
141 |
31766 |
买入 |
| 09:31:42 |
17.15 |
2509 |
34275 |
卖出 |
| 09:31:45 |
17.15 |
332 |
34607 |
买入 |
| 09:31:48 |
17.1 |
309 |
34916 |
卖出 |
| 09:31:51 |
17.1 |
517 |
35433 |
卖出 |
| 09:31:54 |
17.07 |
230 |
35663 |
卖出 |
| 09:31:57 |
17.08 |
141 |
35804 |
买入 |
| 09:32:00 |
17.05 |
1364 |
37168 |
买入 |
| 09:32:03 |
17.01 |
516 |
37684 |
卖出 |
| 09:32:06 |
17 |
293 |
37977 |
卖出 |
| 09:32:09 |
16.99 |
930 |
38907 |
卖出 |
| 09:32:12 |
16.96 |
764 |
39671 |
卖出 |
| 09:32:15 |
16.91 |
284 |
39955 |
卖出 |
| 09:32:18 |
16.88 |
572 |
40527 |
卖出 |
| 09:32:21 |
16.87 |
663 |
41190 |
卖出 |
| 09:32:24 |
16.8 |
274 |
41464 |
卖出 |
| 09:32:27 |
16.8 |
232 |
41696 |
卖出 |
| 09:32:30 |
16.79 |
417 |
42113 |
卖出 |
| 09:32:33 |
16.79 |
667 |
42780 |
卖出 |
| 09:32:36 |
16.79 |
288 |
43068 |
买入 |
| 09:32:39 |
16.79 |
352 |
43420 |
买入 |
| 09:32:42 |
16.77 |
316 |
43736 |
卖出 |
| 09:32:45 |
16.73 |
385 |
44121 |
卖出 |
| 09:32:48 |
16.76 |
244 |
44365 |
买入 |
| 09:32:51 |
16.73 |
228 |
44593 |
卖出 |
| 09:32:54 |
16.73 |
220 |
44813 |
卖出 |
| 09:32:57 |
16.75 |
180 |
44993 |
买入 |
| 09:33:00 |
16.78 |
171 |
45164 |
买入 |
| 09:33:03 |
16.76 |
296 |
45460 |
卖出 |
| 09:33:06 |
16.85 |
3315 |
48775 |
买入 |
| 09:33:09 |
16.81 |
645 |
49420 |
卖出 |
| 09:33:12 |
16.8 |
352 |
49772 |
卖出 |
| 09:33:15 |
16.81 |
243 |
50015 |
卖出 |
| 09:33:18 |
16.81 |
67 |
50082 |
买入 |
| 09:33:21 |
16.8 |
420 |
50502 |
卖出 |
| 09:33:24 |
16.8 |
405 |
50907 |
买入 |
| 09:33:27 |
16.79 |
270 |
51177 |
卖出 |
| 09:33:30 |
16.79 |
235 |
51412 |
买入 |
| 09:33:33 |
16.77 |
527 |
51939 |
卖出 |
| 09:33:36 |
16.75 |
548 |
52487 |
卖出 |
| 09:33:39 |
16.75 |
122 |
52609 |
卖出 |
| 09:33:42 |
16.77 |
219 |
52828 |
买入 |
| 09:33:45 |
16.77 |
276 |
53104 |
买入 |
| 09:33:48 |
16.78 |
904 |
54008 |
买入 |
| 09:33:51 |
16.79 |
182 |
54190 |
买入 |
| 09:33:54 |
16.8 |
508 |
54698 |
买入 |
| 09:33:57 |
16.85 |
42 |
54740 |
买入 |
| 09:34:00 |
16.75 |
1013 |
55753 |
卖出 |
| 09:34:03 |
16.83 |
299 |
56052 |
买入 |
| 09:34:06 |
16.82 |
149 |
56201 |
卖出 |
| 09:34:09 |
16.84 |
53 |
56254 |
卖出 |
| 09:34:12 |
16.83 |
938 |
57192 |
卖出 |
| 09:34:15 |
16.82 |
950 |
58142 |
卖出 |
| 09:34:18 |
16.83 |
248 |
58390 |
买入 |
| 09:34:21 |
16.83 |
92 |
58482 |
买入 |
| 09:34:24 |
16.82 |
410 |
58892 |
卖出 |
| 09:34:27 |
16.83 |
64 |
58956 |
买入 |
| 09:34:30 |
16.83 |
136 |
59092 |
买入 |
| 09:34:33 |
16.83 |
130 |
59222 |
买入 |
| 09:34:36 |
16.83 |
437 |
59659 |
买入 |
| 09:34:39 |
16.83 |
281 |
59940 |
买入 |
| 09:34:42 |
16.83 |
117 |
60057 |
买入 |
| 09:34:45 |
16.84 |
96 |
60153 |
买入 |
| 09:34:48 |
16.83 |
105 |
60258 |
卖出 |
| 09:34:51 |
16.85 |
187 |
60445 |
买入 |
| 09:34:54 |
16.84 |
90 |
60535 |
卖出 |
| 09:34:57 |
16.85 |
282 |
60817 |
买入 |
| 09:35:00 |
16.84 |
135 |
60952 |
卖出 |
| 09:35:03 |
16.77 |
2246 |
63198 |
卖出 |
| 09:35:06 |
16.75 |
511 |
63709 |
卖出 |
| 09:35:09 |
16.79 |
229 |
63938 |
买入 |
| 09:35:12 |
16.79 |
107 |
64045 |
买入 |
| 09:35:15 |
16.76 |
142 |
64187 |
卖出 |
| 09:35:18 |
16.79 |
257 |
64444 |
买入 |
| 09:35:21 |
16.79 |
69 |
64513 |
买入 |
| 09:35:24 |
16.79 |
89 |
64602 |
买入 |
| 09:35:27 |
16.77 |
184 |
64786 |
卖出 |
| 09:35:30 |
16.79 |
156 |
64942 |
买入 |
| 09:35:33 |
16.77 |
199 |
65141 |
卖出 |
| 09:35:36 |
16.79 |
152 |
65293 |
买入 |
| 09:35:39 |
16.79 |
358 |
65651 |
买入 |
| 09:35:42 |
16.82 |
137 |
65788 |
买入 |
| 09:35:45 |
16.79 |
18 |
65806 |
卖出 |
| 09:35:48 |
16.84 |
192 |
65998 |
买入 |
| 09:35:51 |
16.84 |
187 |
66185 |
买入 |
| 09:35:54 |
16.84 |
109 |
66294 |
卖出 |
| 09:35:57 |
16.86 |
90 |
66384 |
买入 |
| 09:36:00 |
16.86 |
61 |
66445 |
买入 |
| 09:36:03 |
16.84 |
62 |
66507 |
卖出 |
| 09:36:06 |
16.85 |
20 |
66527 |
买入 |
| 09:36:09 |
16.86 |
123 |
66650 |
买入 |
| 09:36:12 |
16.86 |
152 |
66802 |
卖出 |
| 09:36:15 |
16.86 |
83 |
66885 |
卖出 |
| 09:36:18 |
16.88 |
86 |
66971 |
买入 |
| 09:36:21 |
16.87 |
106 |
67077 |
卖出 |
| 09:36:24 |
16.88 |
2388 |
69465 |
买入 |
| 09:36:27 |
16.87 |
698 |
70163 |
卖出 |
| 09:36:30 |
16.87 |
389 |
70552 |
买入 |
| 09:36:33 |
16.88 |
353 |
70905 |
买入 |
| 09:36:36 |
16.87 |
131 |
71036 |
卖出 |
| 09:36:39 |
16.88 |
178 |
71214 |
买入 |
| 09:36:42 |
16.88 |
131 |
71345 |
买入 |
| 09:36:45 |
16.86 |
97 |
71442 |
卖出 |
| 09:36:48 |
16.88 |
106 |
71548 |
买入 |
| 09:36:51 |
16.88 |
57 |
71605 |
买入 |
| 09:36:54 |
16.88 |
86 |
71691 |
卖出 |
| 09:36:57 |
16.89 |
76 |
71767 |
买入 |
| 09:37:00 |
16.88 |
85 |
71852 |
卖出 |
| 09:37:03 |
16.89 |
269 |
72121 |
买入 |
| 09:37:06 |
16.89 |
658 |
72779 |
卖出 |
| 09:37:09 |
16.89 |
225 |
73004 |
买入 |
| 09:37:12 |
16.89 |
109 |
73113 |
买入 |
| 09:37:15 |
16.89 |
26 |
73139 |
买入 |
| 09:37:18 |
16.9 |
81 |
73220 |
卖出 |
| 09:37:21 |
16.92 |
193 |
73413 |
买入 |
| 09:37:24 |
16.92 |
1718 |
75131 |
卖出 |
| 09:37:27 |
16.89 |
275 |
75406 |
卖出 |
| 09:37:30 |
16.94 |
128 |
75534 |
买入 |
| 09:37:33 |
16.97 |
178 |
75712 |
买入 |
| 09:37:36 |
16.95 |
81 |
75793 |
买入 |
| 09:37:39 |
16.95 |
27 |
75820 |
买入 |
| 09:37:42 |
16.95 |
125 |
75945 |
卖出 |
| 09:37:45 |
16.97 |
95 |
76040 |
买入 |
| 09:37:48 |
16.99 |
38 |
76078 |
买入 |
| 09:37:51 |
16.99 |
2 |
76080 |
卖出 |
| 09:37:54 |
17.03 |
1131 |
77211 |
买入 |
| 09:37:57 |
17.04 |
259 |
77470 |
买入 |
| 09:38:00 |
17.08 |
42 |
77512 |
买入 |
| 09:38:03 |
17.08 |
47 |
77559 |
买入 |
| 09:38:06 |
17.06 |
91 |
77650 |
卖出 |
| 09:38:09 |
17.09 |
395 |
78045 |
买入 |
| 09:38:12 |
17.08 |
119 |
78164 |
卖出 |
| 09:38:15 |
17.08 |
205 |
78369 |
卖出 |
| 09:38:18 |
17.1 |
157 |
78526 |
买入 |
| 09:38:21 |
17.1 |
219 |
78745 |
买入 |
| 09:38:24 |
17.1 |
170 |
78915 |
买入 |
| 09:38:27 |
17.1 |
13 |
78928 |
卖出 |
| 09:38:30 |
17.1 |
923 |
79851 |
卖出 |
| 09:38:33 |
17.1 |
322 |
80173 |
买入 |
| 09:38:36 |
17.1 |
281 |
80454 |
买入 |
| 09:38:39 |
17.12 |
132 |
80586 |
买入 |
| 09:38:42 |
17.1 |
115 |
80701 |
卖出 |
| 09:38:45 |
17.07 |
1122 |
81823 |
卖出 |
| 09:38:48 |
17.05 |
576 |
82399 |
卖出 |
| 09:38:51 |
17.08 |
43 |
82442 |
买入 |
| 09:38:54 |
17.08 |
87 |
82529 |
卖出 |
| 09:38:57 |
17.07 |
90 |
82619 |
卖出 |
| 09:39:00 |
17.06 |
258 |
82877 |
卖出 |
| 09:39:03 |
17.07 |
55 |
82932 |
卖出 |
| 09:39:06 |
17.08 |
50 |
82982 |
买入 |
| 09:39:09 |
17.07 |
576 |
83558 |
卖出 |
| 09:39:12 |
17.08 |
21 |
83579 |
买入 |
| 09:39:15 |
17.08 |
75 |
83654 |
买入 |
| 09:39:18 |
17.09 |
197 |
83851 |
买入 |
| 09:39:21 |
17.09 |
117 |
83968 |
买入 |
| 09:39:24 |
17.1 |
257 |
84225 |
买入 |
| 09:39:27 |
17.1 |
293 |
84518 |
买入 |
| 09:39:30 |
17.05 |
890 |
85408 |
卖出 |
| 09:39:33 |
17.1 |
140 |
85548 |
买入 |
| 09:39:36 |
17.1 |
71 |
85619 |
买入 |
| 09:39:39 |
17.1 |
127 |
85746 |
买入 |
| 09:39:42 |
17.1 |
85 |
85831 |
卖出 |
| 09:39:45 |
17.09 |
33 |
85864 |
卖出 |
| 09:39:48 |
17.09 |
101 |
85965 |
卖出 |
| 09:39:51 |
17.08 |
105 |
86070 |
卖出 |
| 09:39:54 |
17.06 |
164 |
86234 |
卖出 |
| 09:39:57 |
17.07 |
55 |
86289 |
买入 |
| 09:40:00 |
17.07 |
51 |
86340 |
买入 |
| 09:40:03 |
17.06 |
146 |
86486 |
卖出 |
| 09:40:06 |
17.07 |
196 |
86682 |
买入 |
| 09:40:09 |
17.07 |
46 |
86728 |
买入 |
| 09:40:12 |
17.06 |
304 |
87032 |
卖出 |
| 09:40:15 |
17.06 |
48 |
87080 |
卖出 |
| 09:40:18 |
17.08 |
45 |
87125 |
买入 |
| 09:40:21 |
17.07 |
61 |
87186 |
卖出 |
| 09:40:24 |
17.02 |
1135 |
88321 |
卖出 |
| 09:40:27 |
17.06 |
401 |
88722 |
买入 |
| 09:40:30 |
17.07 |
51 |
88773 |
买入 |
| 09:40:33 |
17.06 |
7 |
88780 |
卖出 |
| 09:40:36 |
17.05 |
2 |
88782 |
卖出 |
| 09:40:39 |
17.05 |
30 |
88812 |
买入 |
| 09:40:42 |
17.05 |
15 |
88827 |
买入 |
| 09:40:45 |
17.05 |
126 |
88953 |
买入 |
| 09:40:48 |
17.04 |
41 |
88994 |
卖出 |
| 09:40:51 |
17.03 |
610 |
89604 |
卖出 |
| 09:40:54 |
17.02 |
123 |
89727 |
卖出 |
| 09:40:57 |
17.02 |
388 |
90115 |
卖出 |
| 09:41:00 |
17.01 |
69 |
90184 |
卖出 |
| 09:41:03 |
17.02 |
52 |
90236 |
买入 |
| 09:41:06 |
17.01 |
13 |
90249 |
卖出 |
| 09:41:09 |
17.01 |
28 |
90277 |
卖出 |
| 09:41:12 |
17.02 |
9 |
90286 |
买入 |
| 09:41:15 |
17.01 |
76 |
90362 |
卖出 |
| 09:41:18 |
17.01 |
124 |
90486 |
卖出 |
| 09:41:21 |
17.01 |
129 |
90615 |
买入 |
| 09:41:24 |
17 |
188 |
90803 |
卖出 |
| 09:41:27 |
17 |
202 |
91005 |
买入 |
| 09:41:30 |
16.98 |
251 |
91256 |
卖出 |
| 09:41:33 |
17 |
293 |
91549 |
买入 |
| 09:41:36 |
16.99 |
76 |
91625 |
卖出 |
| 09:41:39 |
16.98 |
47 |
91672 |
卖出 |
| 09:41:42 |
16.98 |
50 |
91722 |
卖出 |