安洁科技[002635]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
27 |
27 |
集合竞价 |
| 09:15:09 |
13 |
96 |
96 |
集合竞价 |
| 09:15:36 |
12.99 |
160 |
160 |
集合竞价 |
| 09:17:06 |
12.99 |
163 |
163 |
集合竞价 |
| 09:17:15 |
12.99 |
168 |
168 |
集合竞价 |
| 09:17:24 |
12.99 |
180 |
180 |
集合竞价 |
| 09:17:33 |
12.99 |
194 |
194 |
集合竞价 |
| 09:17:42 |
12.98 |
198 |
198 |
集合竞价 |
| 09:18:27 |
12.99 |
194 |
194 |
集合竞价 |
| 09:18:45 |
12.99 |
146 |
146 |
集合竞价 |
| 09:19:03 |
12.99 |
158 |
158 |
集合竞价 |
| 09:19:12 |
12.99 |
158 |
158 |
集合竞价 |
| 09:19:30 |
12.99 |
168 |
168 |
集合竞价 |
| 09:20:00 |
12.99 |
168 |
168 |
集合竞价 |
| 09:20:09 |
12.99 |
175 |
175 |
集合竞价 |
| 09:20:18 |
12.99 |
188 |
188 |
集合竞价 |
| 09:20:27 |
12.99 |
188 |
188 |
集合竞价 |
| 09:20:36 |
12.99 |
192 |
192 |
集合竞价 |
| 09:20:45 |
12.99 |
192 |
192 |
集合竞价 |
| 09:21:12 |
12.99 |
196 |
196 |
集合竞价 |
| 09:21:30 |
12.99 |
196 |
196 |
集合竞价 |
| 09:22:06 |
12.99 |
216 |
216 |
集合竞价 |
| 09:22:15 |
12.99 |
216 |
216 |
集合竞价 |
| 09:22:33 |
12.99 |
218 |
218 |
集合竞价 |
| 09:22:42 |
12.99 |
218 |
218 |
集合竞价 |
| 09:22:51 |
12.99 |
256 |
256 |
集合竞价 |
| 09:23:00 |
12.99 |
260 |
260 |
集合竞价 |
| 09:23:36 |
12.99 |
270 |
270 |
集合竞价 |
| 09:23:45 |
12.99 |
271 |
271 |
集合竞价 |
| 09:24:03 |
12.99 |
271 |
271 |
集合竞价 |
| 09:24:12 |
12.9 |
619 |
619 |
集合竞价 |
| 09:24:21 |
12.9 |
1091 |
1091 |
集合竞价 |
| 09:24:30 |
12.9 |
1091 |
1091 |
集合竞价 |
| 09:24:39 |
12.9 |
1126 |
1126 |
集合竞价 |
| 09:24:48 |
12.9 |
1164 |
1164 |
集合竞价 |
| 09:24:57 |
12.9 |
1467 |
1467 |
集合竞价 |
| 09:25:00 |
12.9 |
1587 |
3054 |
买入 |
| 09:30:00 |
12.85 |
486 |
3540 |
卖出 |
| 09:30:03 |
12.82 |
1263 |
4803 |
卖出 |
| 09:30:06 |
12.85 |
558 |
5361 |
买入 |
| 09:30:09 |
12.88 |
468 |
5829 |
买入 |
| 09:30:12 |
12.84 |
147 |
5976 |
卖出 |
| 09:30:15 |
12.85 |
157 |
6133 |
买入 |
| 09:30:18 |
12.87 |
82 |
6215 |
买入 |
| 09:30:21 |
12.86 |
272 |
6487 |
卖出 |
| 09:30:24 |
12.87 |
250 |
6737 |
卖出 |
| 09:30:27 |
12.92 |
1668 |
8405 |
买入 |
| 09:30:30 |
12.96 |
227 |
8632 |
买入 |
| 09:30:33 |
12.97 |
48 |
8680 |
买入 |
| 09:30:36 |
12.9 |
173 |
8853 |
卖出 |
| 09:30:39 |
12.91 |
57 |
8910 |
买入 |
| 09:30:42 |
12.91 |
187 |
9097 |
买入 |
| 09:30:45 |
12.93 |
69 |
9166 |
买入 |
| 09:30:51 |
12.92 |
3 |
9169 |
买入 |
| 09:30:54 |
12.92 |
215 |
9384 |
买入 |
| 09:30:57 |
12.91 |
47 |
9431 |
卖出 |
| 09:31:00 |
12.9 |
137 |
9568 |
卖出 |
| 09:31:03 |
12.91 |
62 |
9630 |
买入 |
| 09:31:06 |
12.9 |
299 |
9929 |
买入 |
| 09:31:09 |
12.88 |
560 |
10489 |
卖出 |
| 09:31:12 |
12.89 |
267 |
10756 |
买入 |
| 09:31:15 |
12.89 |
201 |
10957 |
卖出 |
| 09:31:18 |
12.9 |
59 |
11016 |
买入 |
| 09:31:21 |
12.93 |
27 |
11043 |
买入 |
| 09:31:24 |
12.93 |
7 |
11050 |
买入 |
| 09:31:27 |
12.94 |
4 |
11054 |
买入 |
| 09:31:30 |
12.91 |
5 |
11059 |
卖出 |
| 09:31:33 |
12.93 |
174 |
11233 |
买入 |
| 09:31:36 |
12.92 |
3 |
11236 |
卖出 |
| 09:31:39 |
12.94 |
13 |
11249 |
买入 |
| 09:31:42 |
12.93 |
38 |
11287 |
买入 |
| 09:31:45 |
12.93 |
1002 |
12289 |
买入 |
| 09:31:48 |
12.93 |
7 |
12296 |
买入 |
| 09:31:51 |
12.94 |
10 |
12306 |
买入 |
| 09:31:54 |
12.95 |
15 |
12321 |
买入 |
| 09:31:57 |
12.95 |
75 |
12396 |
买入 |
| 09:32:00 |
12.95 |
105 |
12501 |
买入 |
| 09:32:03 |
12.95 |
40 |
12541 |
买入 |
| 09:32:06 |
12.97 |
121 |
12662 |
买入 |
| 09:32:09 |
12.97 |
20 |
12682 |
买入 |
| 09:32:12 |
12.97 |
3 |
12685 |
买入 |
| 09:32:15 |
12.97 |
39 |
12724 |
买入 |
| 09:32:18 |
12.97 |
41 |
12765 |
卖出 |
| 09:32:21 |
12.97 |
18 |
12783 |
买入 |
| 09:32:24 |
12.99 |
56 |
12839 |
买入 |
| 09:32:27 |
12.97 |
24 |
12863 |
卖出 |
| 09:32:30 |
12.97 |
16 |
12879 |
卖出 |
| 09:32:33 |
12.97 |
90 |
12969 |
卖出 |
| 09:32:36 |
12.97 |
114 |
13083 |
买入 |
| 09:32:39 |
12.95 |
65 |
13148 |
卖出 |
| 09:32:42 |
12.95 |
17 |
13165 |
买入 |
| 09:32:45 |
12.93 |
15 |
13180 |
卖出 |
| 09:32:48 |
12.94 |
34 |
13214 |
买入 |
| 09:32:51 |
12.95 |
55 |
13269 |
买入 |
| 09:32:54 |
12.94 |
223 |
13492 |
卖出 |
| 09:32:57 |
12.95 |
19 |
13511 |
买入 |
| 09:33:00 |
12.95 |
55 |
13566 |
买入 |
| 09:33:03 |
12.96 |
62 |
13628 |
买入 |
| 09:33:06 |
12.96 |
5 |
13633 |
买入 |
| 09:33:09 |
12.97 |
85 |
13718 |
买入 |
| 09:33:12 |
12.95 |
38 |
13756 |
卖出 |
| 09:33:15 |
12.95 |
4 |
13760 |
卖出 |
| 09:33:18 |
12.96 |
4 |
13764 |
买入 |
| 09:33:21 |
12.96 |
14 |
13778 |
买入 |
| 09:33:24 |
12.96 |
13 |
13791 |
买入 |
| 09:33:27 |
12.95 |
19 |
13810 |
卖出 |
| 09:33:30 |
12.93 |
728 |
14538 |
卖出 |
| 09:33:33 |
12.93 |
43 |
14581 |
卖出 |
| 09:33:36 |
12.93 |
57 |
14638 |
买入 |
| 09:33:39 |
12.92 |
32 |
14670 |
卖出 |
| 09:33:42 |
12.92 |
77 |
14747 |
买入 |
| 09:33:45 |
12.91 |
24 |
14771 |
卖出 |
| 09:33:48 |
12.92 |
21 |
14792 |
买入 |
| 09:33:51 |
12.92 |
18 |
14810 |
买入 |
| 09:33:54 |
12.92 |
122 |
14932 |
买入 |
| 09:33:57 |
12.92 |
21 |
14953 |
买入 |
| 09:34:00 |
12.92 |
35 |
14988 |
买入 |
| 09:34:03 |
12.92 |
16 |
15004 |
卖出 |
| 09:34:06 |
12.93 |
20 |
15024 |
买入 |
| 09:34:09 |
12.92 |
13 |
15037 |
卖出 |
| 09:34:12 |
12.93 |
11 |
15048 |
买入 |
| 09:34:15 |
12.92 |
254 |
15302 |
卖出 |
| 09:34:18 |
12.92 |
13 |
15315 |
卖出 |
| 09:34:21 |
12.91 |
11 |
15326 |
卖出 |
| 09:34:24 |
12.92 |
17 |
15343 |
买入 |
| 09:34:27 |
12.91 |
15 |
15358 |
卖出 |
| 09:34:30 |
12.91 |
24 |
15382 |
卖出 |
| 09:34:33 |
12.93 |
31 |
15413 |
买入 |
| 09:34:36 |
12.93 |
7 |
15420 |
买入 |
| 09:34:39 |
12.91 |
2 |
15422 |
卖出 |
| 09:34:42 |
12.93 |
8 |
15430 |
买入 |
| 09:34:45 |
12.92 |
45 |
15475 |
卖出 |
| 09:34:48 |
12.93 |
99 |
15574 |
买入 |
| 09:34:51 |
12.93 |
7 |
15581 |
卖出 |
| 09:34:54 |
12.93 |
94 |
15675 |
卖出 |
| 09:34:57 |
12.94 |
50 |
15725 |
买入 |
| 09:35:00 |
12.94 |
7 |
15732 |
买入 |
| 09:35:03 |
12.93 |
71 |
15803 |
卖出 |
| 09:35:06 |
12.93 |
16 |
15819 |
买入 |
| 09:35:09 |
12.92 |
17 |
15836 |
卖出 |
| 09:35:12 |
12.94 |
69 |
15905 |
买入 |
| 09:35:15 |
12.94 |
41 |
15946 |
买入 |
| 09:35:18 |
12.95 |
197 |
16143 |
买入 |
| 09:35:21 |
12.95 |
28 |
16171 |
买入 |
| 09:35:24 |
12.93 |
19 |
16190 |
卖出 |
| 09:35:27 |
12.94 |
22 |
16212 |
买入 |
| 09:35:30 |
12.93 |
237 |
16449 |
卖出 |
| 09:35:33 |
12.94 |
11 |
16460 |
买入 |
| 09:35:36 |
12.95 |
90 |
16550 |
买入 |
| 09:35:39 |
12.94 |
37 |
16587 |
卖出 |
| 09:35:42 |
12.95 |
13 |
16600 |
买入 |
| 09:35:45 |
12.95 |
20 |
16620 |
买入 |
| 09:35:48 |
12.96 |
212 |
16832 |
买入 |
| 09:35:51 |
12.95 |
7 |
16839 |
卖出 |
| 09:35:54 |
12.96 |
28 |
16867 |
买入 |
| 09:35:57 |
12.97 |
28 |
16895 |
买入 |
| 09:36:00 |
12.95 |
10 |
16905 |
卖出 |
| 09:36:03 |
12.97 |
9 |
16914 |
买入 |
| 09:36:06 |
12.96 |
16 |
16930 |
卖出 |
| 09:36:09 |
12.96 |
15 |
16945 |
买入 |
| 09:36:12 |
12.97 |
49 |
16994 |
买入 |
| 09:36:15 |
12.96 |
1 |
16995 |
卖出 |
| 09:36:18 |
12.97 |
14 |
17009 |
买入 |
| 09:36:21 |
12.99 |
87 |
17096 |
买入 |
| 09:36:24 |
12.99 |
8 |
17104 |
买入 |
| 09:36:27 |
12.99 |
16 |
17120 |
买入 |
| 09:36:30 |
12.99 |
7 |
17127 |
买入 |
| 09:36:33 |
12.99 |
7 |
17134 |
买入 |
| 09:36:36 |
12.99 |
44 |
17178 |
买入 |
| 09:36:39 |
13 |
4 |
17182 |
买入 |
| 09:36:42 |
13 |
36 |
17218 |
买入 |
| 09:36:45 |
13 |
17 |
17235 |
买入 |
| 09:36:48 |
13.01 |
27 |
17262 |
买入 |
| 09:36:51 |
13.01 |
5 |
17267 |
买入 |
| 09:36:54 |
13.01 |
7 |
17274 |
买入 |
| 09:36:57 |
13.02 |
53 |
17327 |
买入 |
| 09:37:00 |
13.03 |
5 |
17332 |
买入 |
| 09:37:03 |
12.99 |
137 |
17469 |
卖出 |
| 09:37:06 |
13 |
129 |
17598 |
买入 |
| 09:37:09 |
13.01 |
9 |
17607 |
买入 |
| 09:37:12 |
13.01 |
29 |
17636 |
卖出 |
| 09:37:15 |
13 |
102 |
17738 |
卖出 |
| 09:37:18 |
13.02 |
68 |
17806 |
买入 |
| 09:37:21 |
13.02 |
32 |
17838 |
买入 |
| 09:37:27 |
13 |
8 |
17846 |
卖出 |
| 09:37:30 |
13.01 |
4 |
17850 |
买入 |
| 09:37:36 |
13.01 |
12 |
17862 |
买入 |
| 09:37:42 |
13.01 |
15 |
17877 |
买入 |
| 09:37:45 |
13.01 |
5 |
17882 |
卖出 |
| 09:37:48 |
13.02 |
134 |
18016 |
买入 |
| 09:37:51 |
13.03 |
47 |
18063 |
买入 |
| 09:37:54 |
13.04 |
56 |
18119 |
买入 |
| 09:37:57 |
13.03 |
5 |
18124 |
买入 |
| 09:38:00 |
13.03 |
9 |
18133 |
买入 |
| 09:38:03 |
13.04 |
46 |
18179 |
买入 |
| 09:38:06 |
13.04 |
8 |
18187 |
买入 |
| 09:38:09 |
13.04 |
5 |
18192 |
卖出 |
| 09:38:12 |
13.04 |
11 |
18203 |
卖出 |
| 09:38:15 |
13.04 |
65 |
18268 |
卖出 |
| 09:38:18 |
13.04 |
94 |
18362 |
买入 |
| 09:38:21 |
13.03 |
22 |
18384 |
卖出 |
| 09:38:24 |
13.03 |
1 |
18385 |
卖出 |
| 09:38:27 |
13.03 |
8 |
18393 |
卖出 |
| 09:38:30 |
13.04 |
9 |
18402 |
买入 |
| 09:38:33 |
13.03 |
1 |
18403 |
卖出 |
| 09:38:36 |
13.04 |
9 |
18412 |
买入 |
| 09:38:39 |
13.03 |
23 |
18435 |
卖出 |
| 09:38:42 |
13.04 |
2 |
18437 |
买入 |
| 09:38:45 |
13.03 |
5 |
18442 |
卖出 |
| 09:38:48 |
13.04 |
6 |
18448 |
买入 |
| 09:38:51 |
13.02 |
89 |
18537 |
卖出 |
| 09:38:54 |
13.02 |
85 |
18622 |
卖出 |
| 09:38:57 |
13.02 |
11 |
18633 |
卖出 |
| 09:39:00 |
13.03 |
67 |
18700 |
买入 |
| 09:39:03 |
13.03 |
291 |
18991 |
卖出 |
| 09:39:06 |
13.03 |
28 |
19019 |
卖出 |
| 09:39:09 |
13.02 |
31 |
19050 |
卖出 |
| 09:39:12 |
13.03 |
8 |
19058 |
买入 |
| 09:39:15 |
13.02 |
187 |
19245 |
卖出 |
| 09:39:18 |
13.01 |
32 |
19277 |
卖出 |
| 09:39:21 |
13.04 |
356 |
19633 |
买入 |
| 09:39:24 |
13.04 |
65 |
19698 |
买入 |
| 09:39:27 |
13.04 |
153 |
19851 |
卖出 |
| 09:39:30 |
13.03 |
20 |
19871 |
卖出 |
| 09:39:33 |
13.04 |
2 |
19873 |
买入 |
| 09:39:39 |
13.05 |
1 |
19874 |
买入 |
| 09:39:42 |
13.05 |
10 |
19884 |
买入 |
| 09:39:45 |
13.05 |
60 |
19944 |
买入 |
| 09:39:48 |
13.05 |
13 |
19957 |
买入 |
| 09:39:51 |
13.06 |
2 |
19959 |
买入 |
| 09:39:54 |
13.05 |
7 |
19966 |
卖出 |
| 09:39:57 |
13.06 |
112 |
20078 |
买入 |
| 09:40:00 |
13.06 |
46 |
20124 |
买入 |
| 09:40:03 |
13.06 |
81 |
20205 |
买入 |
| 09:40:06 |
13.07 |
67 |
20272 |
买入 |
| 09:40:09 |
13.06 |
6 |
20278 |
卖出 |
| 09:40:12 |
13.08 |
117 |
20395 |
买入 |
| 09:40:15 |
13.08 |
40 |
20435 |
买入 |
| 09:40:18 |
13.08 |
27 |
20462 |
买入 |
| 09:40:21 |
13.1 |
15 |
20477 |
买入 |
| 09:40:24 |
13.08 |
13 |
20490 |
卖出 |
| 09:40:27 |
13.07 |
23 |
20513 |
卖出 |
| 09:40:30 |
13.07 |
68 |
20581 |
卖出 |
| 09:40:36 |
13.09 |
24 |
20605 |
买入 |
| 09:40:39 |
13.09 |
12 |
20617 |
买入 |
| 09:40:42 |
13.09 |
2 |
20619 |
买入 |
| 09:40:45 |
13.09 |
13 |
20632 |
买入 |
| 09:40:48 |
13.09 |
4 |
20636 |
买入 |
| 09:40:51 |
13.09 |
28 |
20664 |
买入 |
| 09:40:54 |
13.09 |
7 |
20671 |
买入 |
| 09:40:57 |
13.08 |
87 |
20758 |
卖出 |
| 09:41:00 |
13.08 |
122 |
20880 |
卖出 |
| 09:41:03 |
13.06 |
158 |
21038 |
卖出 |
| 09:41:06 |
13.05 |
30 |
21068 |
卖出 |
| 09:41:09 |
13.05 |
105 |
21173 |
卖出 |
| 09:41:12 |
13.06 |
82 |
21255 |
买入 |
| 09:41:15 |
13.06 |
122 |
21377 |
卖出 |
| 09:41:18 |
13.07 |
15 |
21392 |
买入 |
| 09:41:21 |
13.06 |
4 |
21396 |
卖出 |
| 09:41:24 |
13.07 |
84 |
21480 |
买入 |
| 09:41:27 |
13.08 |
4 |
21484 |
买入 |
| 09:41:30 |
13.08 |
5 |
21489 |
买入 |
| 09:41:33 |
13.08 |
16 |
21505 |
买入 |
| 09:41:36 |
13.08 |
7 |
21512 |
卖出 |
| 09:41:39 |
13.09 |
9 |
21521 |
买入 |
| 09:41:42 |
13.09 |
3 |
21524 |
买入 |
| 09:41:45 |
13.08 |
4 |
21528 |
卖出 |
| 09:41:48 |
13.09 |
32 |
21560 |
买入 |
| 09:41:51 |
13.08 |
46 |
21606 |
卖出 |
| 09:41:54 |
13.09 |
21 |
21627 |
买入 |
| 09:41:57 |
13.08 |
3 |
21630 |
卖出 |
| 09:42:00 |
13.09 |
1 |
21631 |
买入 |
| 09:42:03 |
13.09 |
2 |
21633 |
买入 |
| 09:42:06 |
13.09 |
4 |
21637 |
买入 |
| 09:42:09 |
13.08 |
74 |
21711 |
卖出 |
| 09:42:12 |
13.08 |
16 |
21727 |
卖出 |
| 09:42:15 |
13.08 |
15 |
21742 |
卖出 |
| 09:42:18 |
13.08 |
15 |
21757 |
买入 |
| 09:42:21 |
13.08 |
8 |
21765 |
买入 |
| 09:42:24 |
13.08 |
1 |
21766 |
买入 |
| 09:42:27 |
13.08 |
5 |
21771 |
买入 |
| 09:42:30 |
13.08 |
10 |
21781 |
买入 |
| 09:42:33 |
13.08 |
8 |
21789 |
买入 |
| 09:42:36 |
13.08 |
19 |
21808 |
买入 |
| 09:42:39 |
13.07 |
1 |
21809 |
卖出 |
| 09:42:42 |
13.07 |
3 |
21812 |
卖出 |
| 09:42:45 |
13.08 |
12 |
21824 |
买入 |
| 09:42:48 |
13.08 |
18 |
21842 |
买入 |
| 09:42:51 |
13.07 |
48 |
21890 |
卖出 |
| 09:42:54 |
13.08 |
30 |
21920 |
买入 |
| 09:42:57 |
13.07 |
5 |
21925 |
卖出 |
| 09:43:00 |
13.08 |
59 |
21984 |
买入 |
| 09:43:03 |
13.09 |
40 |
22024 |
买入 |
| 09:43:06 |
13.1 |
123 |
22147 |
买入 |
| 09:43:09 |
13.1 |
45 |
22192 |
买入 |
| 09:43:12 |
13.1 |
2 |
22194 |
买入 |
| 09:43:15 |
13.1 |
49 |
22243 |
买入 |
| 09:43:18 |
13.1 |
3 |
22246 |
买入 |
| 09:43:21 |
13.11 |
91 |
22337 |
买入 |
| 09:43:24 |
13.1 |
3 |
22340 |
买入 |