安洁科技[002635]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.62 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.65 |
15 |
15 |
集合竞价 |
| 09:16:12 |
12.65 |
26 |
26 |
集合竞价 |
| 09:16:48 |
12.65 |
15 |
15 |
集合竞价 |
| 09:16:57 |
12.65 |
15 |
15 |
集合竞价 |
| 09:17:24 |
12.65 |
15 |
15 |
集合竞价 |
| 09:18:18 |
12.65 |
15 |
15 |
集合竞价 |
| 09:19:12 |
12.65 |
18 |
18 |
集合竞价 |
| 09:19:21 |
12.65 |
18 |
18 |
集合竞价 |
| 09:19:30 |
12.65 |
18 |
18 |
集合竞价 |
| 09:19:39 |
12.65 |
70 |
70 |
集合竞价 |
| 09:19:48 |
12.65 |
28 |
28 |
集合竞价 |
| 09:19:57 |
12.65 |
18 |
18 |
集合竞价 |
| 09:20:09 |
12.65 |
18 |
18 |
集合竞价 |
| 09:20:36 |
12.65 |
29 |
29 |
集合竞价 |
| 09:20:45 |
12.65 |
29 |
29 |
集合竞价 |
| 09:21:03 |
12.65 |
29 |
29 |
集合竞价 |
| 09:21:30 |
12.65 |
29 |
29 |
集合竞价 |
| 09:22:24 |
12.65 |
29 |
29 |
集合竞价 |
| 09:22:51 |
12.65 |
29 |
29 |
集合竞价 |
| 09:23:00 |
12.65 |
29 |
29 |
集合竞价 |
| 09:23:09 |
12.65 |
49 |
49 |
集合竞价 |
| 09:23:18 |
12.65 |
49 |
49 |
集合竞价 |
| 09:23:45 |
12.65 |
81 |
81 |
集合竞价 |
| 09:23:54 |
12.65 |
89 |
89 |
集合竞价 |
| 09:24:12 |
12.65 |
89 |
89 |
集合竞价 |
| 09:24:30 |
12.65 |
230 |
230 |
集合竞价 |
| 09:24:39 |
12.65 |
240 |
240 |
集合竞价 |
| 09:24:48 |
12.65 |
287 |
287 |
集合竞价 |
| 09:24:57 |
12.65 |
392 |
392 |
集合竞价 |
| 09:25:00 |
12.69 |
458 |
850 |
卖出 |
| 09:30:00 |
12.73 |
231 |
1081 |
买入 |
| 09:30:03 |
12.66 |
272 |
1353 |
卖出 |
| 09:30:06 |
12.63 |
357 |
1710 |
卖出 |
| 09:30:09 |
12.66 |
53 |
1763 |
买入 |
| 09:30:12 |
12.63 |
40 |
1803 |
卖出 |
| 09:30:15 |
12.67 |
130 |
1933 |
买入 |
| 09:30:18 |
12.69 |
247 |
2180 |
买入 |
| 09:30:21 |
12.68 |
9 |
2189 |
卖出 |
| 09:30:24 |
12.68 |
26 |
2215 |
卖出 |
| 09:30:27 |
12.69 |
35 |
2250 |
买入 |
| 09:30:30 |
12.73 |
4 |
2254 |
买入 |
| 09:30:33 |
12.69 |
9 |
2263 |
卖出 |
| 09:30:36 |
12.69 |
17 |
2280 |
买入 |
| 09:30:39 |
12.69 |
22 |
2302 |
买入 |
| 09:30:42 |
12.71 |
13 |
2315 |
买入 |
| 09:30:45 |
12.69 |
25 |
2340 |
卖出 |
| 09:30:48 |
12.73 |
60 |
2400 |
买入 |
| 09:30:51 |
12.71 |
1 |
2401 |
卖出 |
| 09:30:54 |
12.73 |
29 |
2430 |
买入 |
| 09:30:57 |
12.73 |
5 |
2435 |
买入 |
| 09:31:00 |
12.73 |
19 |
2454 |
卖出 |
| 09:31:03 |
12.75 |
154 |
2608 |
买入 |
| 09:31:06 |
12.73 |
54 |
2662 |
卖出 |
| 09:31:09 |
12.75 |
37 |
2699 |
买入 |
| 09:31:12 |
12.75 |
270 |
2969 |
买入 |
| 09:31:15 |
12.75 |
18 |
2987 |
买入 |
| 09:31:18 |
12.74 |
16 |
3003 |
卖出 |
| 09:31:21 |
12.74 |
13 |
3016 |
卖出 |
| 09:31:24 |
12.75 |
51 |
3067 |
买入 |
| 09:31:27 |
12.73 |
65 |
3132 |
卖出 |
| 09:31:30 |
12.75 |
7 |
3139 |
买入 |
| 09:31:33 |
12.73 |
11 |
3150 |
卖出 |
| 09:31:36 |
12.75 |
75 |
3225 |
买入 |
| 09:31:39 |
12.74 |
11 |
3236 |
买入 |
| 09:31:42 |
12.73 |
22 |
3258 |
卖出 |
| 09:31:45 |
12.72 |
4 |
3262 |
卖出 |
| 09:31:48 |
12.74 |
8 |
3270 |
买入 |
| 09:31:51 |
12.72 |
10 |
3280 |
卖出 |
| 09:31:54 |
12.72 |
22 |
3302 |
卖出 |
| 09:31:57 |
12.71 |
61 |
3363 |
卖出 |
| 09:32:00 |
12.72 |
10 |
3373 |
买入 |
| 09:32:03 |
12.73 |
70 |
3443 |
买入 |
| 09:32:06 |
12.73 |
7 |
3450 |
卖出 |
| 09:32:09 |
12.75 |
170 |
3620 |
买入 |
| 09:32:12 |
12.77 |
79 |
3699 |
买入 |
| 09:32:15 |
12.78 |
155 |
3854 |
买入 |
| 09:32:18 |
12.78 |
43 |
3897 |
买入 |
| 09:32:21 |
12.79 |
10 |
3907 |
买入 |
| 09:32:24 |
12.78 |
38 |
3945 |
买入 |
| 09:32:27 |
12.78 |
31 |
3976 |
卖出 |
| 09:32:30 |
12.78 |
5 |
3981 |
买入 |
| 09:32:33 |
12.77 |
132 |
4113 |
卖出 |
| 09:32:36 |
12.78 |
16 |
4129 |
买入 |
| 09:32:39 |
12.75 |
58 |
4187 |
卖出 |
| 09:32:42 |
12.77 |
2 |
4189 |
买入 |
| 09:32:45 |
12.75 |
6 |
4195 |
卖出 |
| 09:32:48 |
12.77 |
81 |
4276 |
买入 |
| 09:32:51 |
12.77 |
13 |
4289 |
买入 |
| 09:32:54 |
12.74 |
71 |
4360 |
卖出 |
| 09:32:57 |
12.73 |
1 |
4361 |
卖出 |
| 09:33:00 |
12.74 |
122 |
4483 |
买入 |
| 09:33:03 |
12.74 |
90 |
4573 |
买入 |
| 09:33:06 |
12.73 |
38 |
4611 |
卖出 |
| 09:33:09 |
12.72 |
113 |
4724 |
卖出 |
| 09:33:12 |
12.72 |
102 |
4826 |
买入 |
| 09:33:15 |
12.72 |
5 |
4831 |
卖出 |
| 09:33:18 |
12.72 |
114 |
4945 |
卖出 |
| 09:33:21 |
12.72 |
36 |
4981 |
卖出 |
| 09:33:24 |
12.74 |
121 |
5102 |
买入 |
| 09:33:27 |
12.74 |
5 |
5107 |
买入 |
| 09:33:30 |
12.74 |
22 |
5129 |
买入 |
| 09:33:33 |
12.74 |
1 |
5130 |
卖出 |
| 09:33:39 |
12.74 |
2 |
5132 |
卖出 |
| 09:33:42 |
12.7 |
415 |
5547 |
卖出 |
| 09:33:45 |
12.74 |
93 |
5640 |
买入 |
| 09:33:48 |
12.74 |
14 |
5654 |
卖出 |
| 09:33:57 |
12.74 |
20 |
5674 |
卖出 |
| 09:34:03 |
12.76 |
19 |
5693 |
买入 |
| 09:34:06 |
12.76 |
54 |
5747 |
买入 |
| 09:34:09 |
12.75 |
6 |
5753 |
卖出 |
| 09:34:12 |
12.76 |
20 |
5773 |
买入 |
| 09:34:15 |
12.76 |
14 |
5787 |
卖出 |
| 09:34:18 |
12.76 |
25 |
5812 |
卖出 |
| 09:34:21 |
12.76 |
6 |
5818 |
买入 |
| 09:34:27 |
12.76 |
13 |
5831 |
卖出 |
| 09:34:30 |
12.76 |
14 |
5845 |
买入 |
| 09:34:33 |
12.76 |
2 |
5847 |
买入 |
| 09:34:36 |
12.76 |
157 |
6004 |
买入 |
| 09:34:39 |
12.76 |
97 |
6101 |
买入 |
| 09:34:42 |
12.77 |
27 |
6128 |
买入 |
| 09:34:45 |
12.76 |
20 |
6148 |
卖出 |
| 09:34:48 |
12.76 |
1 |
6149 |
卖出 |
| 09:34:51 |
12.76 |
3 |
6152 |
卖出 |
| 09:34:54 |
12.76 |
21 |
6173 |
卖出 |
| 09:34:57 |
12.77 |
7 |
6180 |
买入 |
| 09:35:00 |
12.76 |
53 |
6233 |
卖出 |
| 09:35:03 |
12.77 |
95 |
6328 |
买入 |
| 09:35:06 |
12.78 |
36 |
6364 |
买入 |
| 09:35:09 |
12.78 |
3 |
6367 |
买入 |
| 09:35:15 |
12.77 |
15 |
6382 |
卖出 |
| 09:35:18 |
12.78 |
18 |
6400 |
买入 |
| 09:35:21 |
12.77 |
184 |
6584 |
卖出 |
| 09:35:24 |
12.76 |
162 |
6746 |
卖出 |
| 09:35:27 |
12.77 |
66 |
6812 |
买入 |
| 09:35:30 |
12.77 |
8 |
6820 |
买入 |
| 09:35:33 |
12.77 |
17 |
6837 |
卖出 |
| 09:35:36 |
12.78 |
93 |
6930 |
买入 |
| 09:35:39 |
12.77 |
36 |
6966 |
卖出 |
| 09:35:42 |
12.76 |
66 |
7032 |
卖出 |
| 09:35:45 |
12.78 |
79 |
7111 |
买入 |
| 09:35:48 |
12.78 |
15 |
7126 |
买入 |
| 09:35:54 |
12.79 |
118 |
7244 |
买入 |
| 09:35:57 |
12.78 |
34 |
7278 |
卖出 |
| 09:36:00 |
12.8 |
33 |
7311 |
买入 |
| 09:36:03 |
12.8 |
32 |
7343 |
买入 |
| 09:36:06 |
12.8 |
2 |
7345 |
买入 |
| 09:36:09 |
12.8 |
39 |
7384 |
卖出 |
| 09:36:12 |
12.8 |
15 |
7399 |
买入 |
| 09:36:15 |
12.8 |
10 |
7409 |
买入 |
| 09:36:18 |
12.8 |
3 |
7412 |
卖出 |
| 09:36:21 |
12.8 |
12 |
7424 |
卖出 |
| 09:36:24 |
12.81 |
28 |
7452 |
买入 |
| 09:36:27 |
12.81 |
10 |
7462 |
卖出 |
| 09:36:30 |
12.81 |
10 |
7472 |
卖出 |
| 09:36:33 |
12.82 |
3 |
7475 |
买入 |
| 09:36:36 |
12.82 |
54 |
7529 |
买入 |
| 09:36:39 |
12.82 |
105 |
7634 |
卖出 |
| 09:36:42 |
12.83 |
107 |
7741 |
买入 |
| 09:36:45 |
12.83 |
12 |
7753 |
买入 |
| 09:36:48 |
12.82 |
21 |
7774 |
卖出 |
| 09:36:51 |
12.83 |
12 |
7786 |
买入 |
| 09:36:54 |
12.83 |
5 |
7791 |
买入 |
| 09:36:57 |
12.83 |
10 |
7801 |
买入 |
| 09:37:00 |
12.82 |
39 |
7840 |
卖出 |
| 09:37:03 |
12.83 |
79 |
7919 |
买入 |
| 09:37:06 |
12.83 |
80 |
7999 |
买入 |
| 09:37:09 |
12.81 |
60 |
8059 |
卖出 |
| 09:37:12 |
12.82 |
161 |
8220 |
买入 |
| 09:37:15 |
12.82 |
80 |
8300 |
买入 |
| 09:37:18 |
12.83 |
72 |
8372 |
买入 |
| 09:37:21 |
12.82 |
34 |
8406 |
卖出 |
| 09:37:27 |
12.8 |
171 |
8577 |
卖出 |
| 09:37:30 |
12.82 |
5 |
8582 |
买入 |
| 09:37:33 |
12.82 |
44 |
8626 |
买入 |
| 09:37:36 |
12.8 |
88 |
8714 |
卖出 |
| 09:37:39 |
12.82 |
29 |
8743 |
买入 |
| 09:37:42 |
12.78 |
10 |
8753 |
卖出 |
| 09:37:45 |
12.78 |
30 |
8783 |
卖出 |
| 09:37:48 |
12.78 |
6 |
8789 |
买入 |
| 09:37:51 |
12.77 |
12 |
8801 |
卖出 |
| 09:37:54 |
12.77 |
86 |
8887 |
买入 |
| 09:37:57 |
12.75 |
9 |
8896 |
卖出 |
| 09:38:03 |
12.77 |
224 |
9120 |
买入 |
| 09:38:06 |
12.79 |
2 |
9122 |
买入 |
| 09:38:09 |
12.79 |
2 |
9124 |
买入 |
| 09:38:12 |
12.8 |
239 |
9363 |
买入 |
| 09:38:15 |
12.79 |
3 |
9366 |
卖出 |
| 09:38:18 |
12.8 |
10 |
9376 |
买入 |
| 09:38:21 |
12.78 |
51 |
9427 |
卖出 |
| 09:38:27 |
12.79 |
71 |
9498 |
买入 |
| 09:38:30 |
12.79 |
24 |
9522 |
买入 |
| 09:38:33 |
12.79 |
30 |
9552 |
买入 |
| 09:38:36 |
12.79 |
14 |
9566 |
卖出 |
| 09:38:39 |
12.79 |
206 |
9772 |
卖出 |
| 09:38:42 |
12.79 |
24 |
9796 |
卖出 |
| 09:38:45 |
12.82 |
108 |
9904 |
买入 |
| 09:38:48 |
12.84 |
536 |
10440 |
买入 |
| 09:38:51 |
12.83 |
39 |
10479 |
卖出 |
| 09:38:54 |
12.84 |
9 |
10488 |
买入 |
| 09:38:57 |
12.85 |
70 |
10558 |
买入 |
| 09:39:03 |
12.85 |
55 |
10613 |
买入 |
| 09:39:06 |
12.84 |
15 |
10628 |
卖出 |
| 09:39:09 |
12.84 |
18 |
10646 |
卖出 |
| 09:39:12 |
12.84 |
4 |
10650 |
卖出 |
| 09:39:15 |
12.85 |
84 |
10734 |
买入 |
| 09:39:18 |
12.82 |
26 |
10760 |
卖出 |
| 09:39:21 |
12.82 |
1 |
10761 |
卖出 |
| 09:39:24 |
12.82 |
18 |
10779 |
卖出 |
| 09:39:27 |
12.82 |
4 |
10783 |
卖出 |
| 09:39:30 |
12.8 |
338 |
11121 |
卖出 |
| 09:39:33 |
12.82 |
49 |
11170 |
买入 |
| 09:39:36 |
12.82 |
24 |
11194 |
买入 |
| 09:39:39 |
12.82 |
39 |
11233 |
买入 |
| 09:39:42 |
12.83 |
29 |
11262 |
买入 |
| 09:39:45 |
12.82 |
9 |
11271 |
卖出 |
| 09:39:48 |
12.83 |
19 |
11290 |
买入 |
| 09:39:51 |
12.83 |
18 |
11308 |
买入 |
| 09:39:54 |
12.82 |
35 |
11343 |
卖出 |
| 09:39:57 |
12.81 |
8 |
11351 |
卖出 |
| 09:40:00 |
12.81 |
103 |
11454 |
卖出 |
| 09:40:03 |
12.81 |
83 |
11537 |
卖出 |
| 09:40:06 |
12.79 |
218 |
11755 |
卖出 |
| 09:40:09 |
12.78 |
8 |
11763 |
卖出 |
| 09:40:12 |
12.78 |
31 |
11794 |
卖出 |
| 09:40:15 |
12.78 |
14 |
11808 |
卖出 |
| 09:40:18 |
12.78 |
2 |
11810 |
卖出 |
| 09:40:21 |
12.81 |
299 |
12109 |
买入 |
| 09:40:24 |
12.82 |
70 |
12179 |
买入 |
| 09:40:27 |
12.77 |
101 |
12280 |
卖出 |
| 09:40:30 |
12.82 |
9 |
12289 |
买入 |
| 09:40:33 |
12.82 |
2 |
12291 |
买入 |
| 09:40:36 |
12.81 |
31 |
12322 |
卖出 |
| 09:40:39 |
12.82 |
12 |
12334 |
买入 |
| 09:40:42 |
12.81 |
64 |
12398 |
卖出 |
| 09:40:45 |
12.81 |
4 |
12402 |
卖出 |
| 09:40:48 |
12.81 |
3 |
12405 |
买入 |
| 09:40:51 |
12.81 |
44 |
12449 |
买入 |
| 09:40:54 |
12.8 |
55 |
12504 |
卖出 |
| 09:40:57 |
12.8 |
3 |
12507 |
买入 |
| 09:41:00 |
12.8 |
22 |
12529 |
买入 |
| 09:41:03 |
12.79 |
168 |
12697 |
卖出 |
| 09:41:06 |
12.8 |
15 |
12712 |
买入 |
| 09:41:12 |
12.8 |
3 |
12715 |
买入 |
| 09:41:15 |
12.78 |
52 |
12767 |
卖出 |
| 09:41:18 |
12.8 |
339 |
13106 |
买入 |
| 09:41:21 |
12.79 |
48 |
13154 |
卖出 |
| 09:41:33 |
12.8 |
3 |
13157 |
买入 |
| 09:41:39 |
12.79 |
11 |
13168 |
卖出 |
| 09:41:42 |
12.8 |
153 |
13321 |
买入 |
| 09:41:45 |
12.81 |
16 |
13337 |
买入 |
| 09:41:48 |
12.8 |
107 |
13444 |
卖出 |
| 09:41:51 |
12.79 |
3 |
13447 |
卖出 |
| 09:41:54 |
12.79 |
1 |
13448 |
卖出 |
| 09:41:57 |
12.78 |
124 |
13572 |
卖出 |
| 09:42:00 |
12.77 |
119 |
13691 |
卖出 |
| 09:42:03 |
12.79 |
189 |
13880 |
买入 |
| 09:42:06 |
12.8 |
3 |
13883 |
买入 |
| 09:42:09 |
12.76 |
132 |
14015 |
卖出 |
| 09:42:12 |
12.78 |
32 |
14047 |
买入 |
| 09:42:15 |
12.76 |
5 |
14052 |
卖出 |
| 09:42:18 |
12.76 |
24 |
14076 |
卖出 |
| 09:42:21 |
12.79 |
13 |
14089 |
买入 |
| 09:42:24 |
12.76 |
352 |
14441 |
卖出 |
| 09:42:27 |
12.76 |
13 |
14454 |
卖出 |
| 09:42:30 |
12.79 |
57 |
14511 |
买入 |
| 09:42:33 |
12.8 |
24 |
14535 |
买入 |
| 09:42:36 |
12.78 |
2 |
14537 |
卖出 |
| 09:42:39 |
12.76 |
17 |
14554 |
卖出 |
| 09:42:45 |
12.75 |
328 |
14882 |
卖出 |
| 09:42:51 |
12.75 |
12 |
14894 |
卖出 |
| 09:42:54 |
12.78 |
3 |
14897 |
买入 |
| 09:42:57 |
12.76 |
1 |
14898 |
卖出 |
| 09:43:00 |
12.76 |
4 |
14902 |
卖出 |
| 09:43:03 |
12.76 |
20 |
14922 |
卖出 |
| 09:43:06 |
12.78 |
5 |
14927 |
买入 |
| 09:43:15 |
12.8 |
85 |
15012 |
买入 |
| 09:43:21 |
12.79 |
10 |
15022 |
卖出 |
| 09:43:24 |
12.79 |
29 |
15051 |
卖出 |
| 09:43:27 |
12.79 |
38 |
15089 |
卖出 |
| 09:43:30 |
12.79 |
7 |
15096 |
卖出 |
| 09:43:33 |
12.79 |
48 |
15144 |
卖出 |
| 09:43:36 |
12.79 |
30 |
15174 |
买入 |
| 09:43:39 |
12.77 |
110 |
15284 |
卖出 |
| 09:43:42 |
12.78 |
13 |
15297 |
买入 |
| 09:43:45 |
12.78 |
1 |
15298 |
买入 |
| 09:43:48 |
12.78 |
10 |
15308 |
买入 |
| 09:43:51 |
12.79 |
63 |
15371 |
买入 |
| 09:43:54 |
12.77 |
86 |
15457 |
卖出 |
| 09:43:57 |
12.78 |
16 |
15473 |
买入 |
| 09:44:00 |
12.78 |
3 |
15476 |
买入 |
| 09:44:03 |
12.79 |
70 |
15546 |
买入 |
| 09:44:06 |
12.8 |
124 |
15670 |
买入 |
| 09:44:09 |
12.81 |
13 |
15683 |
买入 |
| 09:44:15 |
12.81 |
19 |
15702 |
买入 |
| 09:44:18 |
12.81 |
12 |
15714 |
买入 |
| 09:44:21 |
12.78 |
15 |
15729 |
卖出 |
| 09:44:24 |
12.78 |
6 |
15735 |
卖出 |
| 09:44:33 |
12.8 |
30 |
15765 |
买入 |
| 09:44:36 |
12.8 |
20 |
15785 |
卖出 |