海思科[002653]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
27 |
13 |
13 |
集合竞价 |
| 09:15:09 |
26.31 |
24 |
24 |
集合竞价 |
| 09:17:51 |
26.31 |
49 |
49 |
集合竞价 |
| 09:18:09 |
26.31 |
49 |
49 |
集合竞价 |
| 09:20:09 |
26.31 |
50 |
50 |
集合竞价 |
| 09:21:12 |
26.31 |
50 |
50 |
集合竞价 |
| 09:21:48 |
26.31 |
54 |
54 |
集合竞价 |
| 09:22:24 |
26.31 |
56 |
56 |
集合竞价 |
| 09:22:42 |
26.31 |
56 |
56 |
集合竞价 |
| 09:23:09 |
26.31 |
56 |
56 |
集合竞价 |
| 09:23:27 |
26.31 |
56 |
56 |
集合竞价 |
| 09:24:12 |
26.31 |
65 |
65 |
集合竞价 |
| 09:24:21 |
26.31 |
80 |
80 |
集合竞价 |
| 09:24:30 |
26.31 |
90 |
90 |
集合竞价 |
| 09:24:57 |
26.31 |
95 |
95 |
集合竞价 |
| 09:25:00 |
26.45 |
133 |
228 |
买入 |
| 09:30:00 |
26.45 |
58 |
286 |
买入 |
| 09:30:03 |
26.48 |
70 |
356 |
买入 |
| 09:30:06 |
26.48 |
104 |
460 |
卖出 |
| 09:30:09 |
26.47 |
62 |
522 |
卖出 |
| 09:30:12 |
26.46 |
47 |
569 |
卖出 |
| 09:30:15 |
26.4 |
24 |
593 |
卖出 |
| 09:30:18 |
26.32 |
62 |
655 |
卖出 |
| 09:30:21 |
26.39 |
11 |
666 |
买入 |
| 09:30:24 |
26.34 |
24 |
690 |
卖出 |
| 09:30:27 |
26.38 |
72 |
762 |
买入 |
| 09:30:30 |
26.39 |
7 |
769 |
买入 |
| 09:30:33 |
26.43 |
4 |
773 |
买入 |
| 09:30:36 |
26.5 |
96 |
869 |
买入 |
| 09:30:39 |
26.41 |
19 |
888 |
卖出 |
| 09:30:42 |
26.47 |
7 |
895 |
买入 |
| 09:30:45 |
26.48 |
4 |
899 |
买入 |
| 09:30:48 |
26.41 |
12 |
911 |
卖出 |
| 09:30:51 |
26.39 |
22 |
933 |
卖出 |
| 09:30:54 |
26.35 |
12 |
945 |
卖出 |
| 09:30:57 |
26.34 |
41 |
986 |
卖出 |
| 09:31:00 |
26.29 |
63 |
1049 |
卖出 |
| 09:31:03 |
26.29 |
106 |
1155 |
买入 |
| 09:31:09 |
26.3 |
52 |
1207 |
卖出 |
| 09:31:12 |
26.36 |
60 |
1267 |
买入 |
| 09:31:15 |
26.36 |
26 |
1293 |
卖出 |
| 09:31:18 |
26.44 |
27 |
1320 |
买入 |
| 09:31:21 |
26.45 |
8 |
1328 |
买入 |
| 09:31:24 |
26.45 |
10 |
1338 |
卖出 |
| 09:31:27 |
26.48 |
14 |
1352 |
买入 |
| 09:31:30 |
26.47 |
15 |
1367 |
卖出 |
| 09:31:33 |
26.44 |
53 |
1420 |
卖出 |
| 09:31:36 |
26.46 |
28 |
1448 |
买入 |
| 09:31:39 |
26.49 |
35 |
1483 |
买入 |
| 09:31:42 |
26.49 |
4 |
1487 |
买入 |
| 09:31:45 |
26.49 |
20 |
1507 |
卖出 |
| 09:31:48 |
26.49 |
48 |
1555 |
买入 |
| 09:31:51 |
26.6 |
33 |
1588 |
买入 |
| 09:31:54 |
26.6 |
3 |
1591 |
卖出 |
| 09:31:57 |
26.57 |
4 |
1595 |
卖出 |
| 09:32:00 |
26.6 |
25 |
1620 |
买入 |
| 09:32:03 |
26.64 |
22 |
1642 |
买入 |
| 09:32:06 |
26.66 |
9 |
1651 |
买入 |
| 09:32:09 |
26.64 |
31 |
1682 |
卖出 |
| 09:32:12 |
26.62 |
14 |
1696 |
卖出 |
| 09:32:15 |
26.62 |
23 |
1719 |
卖出 |
| 09:32:18 |
26.66 |
64 |
1783 |
买入 |
| 09:32:24 |
26.71 |
7 |
1790 |
买入 |
| 09:32:27 |
26.72 |
3 |
1793 |
买入 |
| 09:32:30 |
26.72 |
19 |
1812 |
买入 |
| 09:32:33 |
26.79 |
10 |
1822 |
买入 |
| 09:32:36 |
26.73 |
6 |
1828 |
卖出 |
| 09:32:42 |
26.94 |
25 |
1853 |
买入 |
| 09:32:45 |
26.74 |
14 |
1867 |
卖出 |
| 09:32:48 |
26.74 |
7 |
1874 |
卖出 |
| 09:32:51 |
26.74 |
12 |
1886 |
买入 |
| 09:32:54 |
26.77 |
3 |
1889 |
买入 |
| 09:32:57 |
26.72 |
12 |
1901 |
卖出 |
| 09:33:00 |
26.75 |
34 |
1935 |
买入 |
| 09:33:03 |
26.76 |
16 |
1951 |
买入 |
| 09:33:06 |
26.8 |
90 |
2041 |
买入 |
| 09:33:09 |
26.8 |
2 |
2043 |
卖出 |
| 09:33:12 |
26.8 |
10 |
2053 |
买入 |
| 09:33:15 |
26.8 |
8 |
2061 |
卖出 |
| 09:33:18 |
26.8 |
2 |
2063 |
卖出 |
| 09:33:21 |
26.81 |
8 |
2071 |
买入 |
| 09:33:24 |
26.76 |
1 |
2072 |
卖出 |
| 09:33:27 |
26.8 |
10 |
2082 |
买入 |
| 09:33:30 |
26.76 |
7 |
2089 |
卖出 |
| 09:33:33 |
26.76 |
3 |
2092 |
卖出 |
| 09:33:36 |
26.75 |
1 |
2093 |
卖出 |
| 09:33:39 |
26.75 |
25 |
2118 |
买入 |
| 09:33:45 |
26.74 |
17 |
2135 |
卖出 |
| 09:33:48 |
26.74 |
7 |
2142 |
卖出 |
| 09:33:51 |
26.64 |
325 |
2467 |
卖出 |
| 09:33:54 |
26.65 |
20 |
2487 |
买入 |
| 09:33:57 |
26.64 |
33 |
2520 |
卖出 |
| 09:34:00 |
26.64 |
2 |
2522 |
卖出 |
| 09:34:03 |
26.64 |
3 |
2525 |
卖出 |
| 09:34:09 |
26.67 |
41 |
2566 |
买入 |
| 09:34:12 |
26.63 |
5 |
2571 |
买入 |
| 09:34:15 |
26.68 |
14 |
2585 |
买入 |
| 09:34:18 |
26.68 |
4 |
2589 |
买入 |
| 09:34:21 |
26.67 |
8 |
2597 |
卖出 |
| 09:34:27 |
26.62 |
3 |
2600 |
卖出 |
| 09:34:30 |
26.62 |
5 |
2605 |
卖出 |
| 09:34:33 |
26.62 |
1 |
2606 |
买入 |
| 09:34:36 |
26.59 |
1 |
2607 |
卖出 |
| 09:34:39 |
26.61 |
3 |
2610 |
买入 |
| 09:34:42 |
26.6 |
1 |
2611 |
卖出 |
| 09:34:45 |
26.6 |
5 |
2616 |
卖出 |
| 09:34:48 |
26.6 |
1 |
2617 |
卖出 |
| 09:34:51 |
26.62 |
9 |
2626 |
买入 |
| 09:34:54 |
26.63 |
9 |
2635 |
买入 |
| 09:34:57 |
26.65 |
1 |
2636 |
买入 |
| 09:35:00 |
26.64 |
12 |
2648 |
买入 |
| 09:35:03 |
26.63 |
139 |
2787 |
买入 |
| 09:35:06 |
26.57 |
13 |
2800 |
卖出 |
| 09:35:09 |
26.58 |
26 |
2826 |
买入 |
| 09:35:12 |
26.53 |
3 |
2829 |
卖出 |
| 09:35:15 |
26.56 |
47 |
2876 |
买入 |
| 09:35:18 |
26.58 |
8 |
2884 |
买入 |
| 09:35:21 |
26.63 |
33 |
2917 |
买入 |
| 09:35:24 |
26.63 |
59 |
2976 |
买入 |
| 09:35:27 |
26.66 |
30 |
3006 |
买入 |
| 09:35:30 |
26.6 |
35 |
3041 |
卖出 |
| 09:35:33 |
26.59 |
58 |
3099 |
卖出 |
| 09:35:36 |
26.55 |
21 |
3120 |
卖出 |
| 09:35:39 |
26.55 |
7 |
3127 |
卖出 |
| 09:35:42 |
26.57 |
10 |
3137 |
买入 |
| 09:35:45 |
26.57 |
6 |
3143 |
买入 |
| 09:35:48 |
26.55 |
3 |
3146 |
卖出 |
| 09:35:51 |
26.55 |
3 |
3149 |
买入 |
| 09:35:54 |
26.55 |
53 |
3202 |
买入 |
| 09:35:57 |
26.61 |
38 |
3240 |
买入 |
| 09:36:00 |
26.55 |
14 |
3254 |
卖出 |
| 09:36:03 |
26.55 |
26 |
3280 |
买入 |
| 09:36:06 |
26.55 |
25 |
3305 |
卖出 |
| 09:36:09 |
26.51 |
69 |
3374 |
卖出 |
| 09:36:12 |
26.52 |
8 |
3382 |
买入 |
| 09:36:15 |
26.5 |
9 |
3391 |
卖出 |
| 09:36:18 |
26.5 |
439 |
3830 |
卖出 |
| 09:36:21 |
26.47 |
31 |
3861 |
买入 |
| 09:36:24 |
26.49 |
20 |
3881 |
买入 |
| 09:36:27 |
26.47 |
16 |
3897 |
卖出 |
| 09:36:30 |
26.48 |
13 |
3910 |
买入 |
| 09:36:33 |
26.47 |
69 |
3979 |
卖出 |
| 09:36:36 |
26.48 |
2 |
3981 |
买入 |
| 09:36:42 |
26.47 |
42 |
4023 |
卖出 |
| 09:36:48 |
26.46 |
3 |
4026 |
卖出 |
| 09:36:51 |
26.46 |
157 |
4183 |
卖出 |
| 09:36:54 |
26.46 |
52 |
4235 |
买入 |
| 09:36:57 |
26.48 |
11 |
4246 |
买入 |
| 09:37:00 |
26.51 |
238 |
4484 |
买入 |
| 09:37:03 |
26.52 |
42 |
4526 |
买入 |
| 09:37:06 |
26.47 |
49 |
4575 |
卖出 |
| 09:37:09 |
26.45 |
10 |
4585 |
卖出 |
| 09:37:12 |
26.44 |
1 |
4586 |
卖出 |
| 09:37:15 |
26.41 |
18 |
4604 |
卖出 |
| 09:37:21 |
26.41 |
13 |
4617 |
卖出 |
| 09:37:24 |
26.41 |
25 |
4642 |
买入 |
| 09:37:27 |
26.41 |
7 |
4649 |
卖出 |
| 09:37:30 |
26.37 |
23 |
4672 |
卖出 |
| 09:37:33 |
26.41 |
19 |
4691 |
买入 |
| 09:37:36 |
26.37 |
16 |
4707 |
卖出 |
| 09:37:39 |
26.41 |
8 |
4715 |
买入 |
| 09:37:42 |
26.41 |
1 |
4716 |
买入 |
| 09:37:45 |
26.44 |
8 |
4724 |
买入 |
| 09:37:48 |
26.44 |
6 |
4730 |
买入 |
| 09:37:51 |
26.41 |
2 |
4732 |
卖出 |
| 09:37:54 |
26.44 |
7 |
4739 |
买入 |
| 09:37:57 |
26.43 |
1 |
4740 |
买入 |
| 09:38:03 |
26.43 |
5 |
4745 |
买入 |
| 09:38:06 |
26.41 |
4 |
4749 |
卖出 |
| 09:38:09 |
26.41 |
1 |
4750 |
买入 |
| 09:38:12 |
26.44 |
5 |
4755 |
买入 |
| 09:38:21 |
26.42 |
43 |
4798 |
卖出 |
| 09:38:24 |
26.44 |
11 |
4809 |
买入 |
| 09:38:33 |
26.44 |
19 |
4828 |
买入 |
| 09:38:36 |
26.45 |
6 |
4834 |
买入 |
| 09:38:42 |
26.46 |
60 |
4894 |
买入 |
| 09:38:54 |
26.51 |
12 |
4906 |
买入 |
| 09:38:57 |
26.47 |
6 |
4912 |
卖出 |
| 09:39:00 |
26.49 |
9 |
4921 |
买入 |
| 09:39:03 |
26.51 |
27 |
4948 |
买入 |
| 09:39:06 |
26.5 |
5 |
4953 |
卖出 |
| 09:39:09 |
26.52 |
6 |
4959 |
卖出 |
| 09:39:15 |
26.53 |
55 |
5014 |
买入 |
| 09:39:18 |
26.48 |
11 |
5025 |
卖出 |
| 09:39:21 |
26.48 |
93 |
5118 |
买入 |
| 09:39:24 |
26.49 |
62 |
5180 |
买入 |
| 09:39:27 |
26.49 |
2 |
5182 |
买入 |
| 09:39:30 |
26.5 |
9 |
5191 |
买入 |
| 09:39:33 |
26.51 |
7 |
5198 |
买入 |
| 09:39:36 |
26.51 |
7 |
5205 |
卖出 |
| 09:39:45 |
26.56 |
8 |
5213 |
买入 |
| 09:39:48 |
26.56 |
3 |
5216 |
买入 |
| 09:39:54 |
26.59 |
3 |
5219 |
买入 |
| 09:39:57 |
26.56 |
3 |
5222 |
卖出 |
| 09:40:00 |
26.58 |
2 |
5224 |
买入 |
| 09:40:03 |
26.58 |
30 |
5254 |
买入 |
| 09:40:06 |
26.38 |
22 |
5276 |
卖出 |
| 09:40:09 |
26.52 |
1 |
5277 |
买入 |
| 09:40:12 |
26.53 |
14 |
5291 |
买入 |
| 09:40:15 |
26.53 |
20 |
5311 |
买入 |
| 09:40:18 |
26.57 |
17 |
5328 |
买入 |
| 09:40:21 |
26.58 |
14 |
5342 |
买入 |
| 09:40:24 |
26.6 |
10 |
5352 |
买入 |
| 09:40:27 |
26.6 |
16 |
5368 |
买入 |
| 09:40:30 |
26.61 |
15 |
5383 |
买入 |
| 09:40:33 |
26.61 |
10 |
5393 |
买入 |
| 09:40:45 |
26.61 |
36 |
5429 |
买入 |
| 09:40:48 |
26.59 |
2 |
5431 |
卖出 |
| 09:40:51 |
26.57 |
1 |
5432 |
卖出 |
| 09:40:54 |
26.53 |
54 |
5486 |
卖出 |
| 09:41:00 |
26.47 |
4 |
5490 |
卖出 |
| 09:41:06 |
26.48 |
1 |
5491 |
卖出 |
| 09:41:12 |
26.41 |
6 |
5497 |
卖出 |
| 09:41:15 |
26.44 |
6 |
5503 |
买入 |
| 09:41:21 |
26.38 |
2 |
5505 |
卖出 |
| 09:41:24 |
26.44 |
15 |
5520 |
买入 |
| 09:41:27 |
26.41 |
4 |
5524 |
卖出 |
| 09:41:30 |
26.4 |
20 |
5544 |
卖出 |
| 09:41:33 |
26.4 |
13 |
5557 |
买入 |
| 09:41:36 |
26.41 |
6 |
5563 |
买入 |
| 09:41:39 |
26.38 |
5 |
5568 |
卖出 |
| 09:41:42 |
26.42 |
8 |
5576 |
买入 |
| 09:41:45 |
26.44 |
8 |
5584 |
买入 |
| 09:41:54 |
26.42 |
35 |
5619 |
卖出 |
| 09:41:57 |
26.41 |
9 |
5628 |
卖出 |
| 09:42:00 |
26.41 |
47 |
5675 |
卖出 |
| 09:42:03 |
26.39 |
17 |
5692 |
买入 |
| 09:42:06 |
26.37 |
28 |
5720 |
卖出 |
| 09:42:09 |
26.29 |
38 |
5758 |
卖出 |
| 09:42:12 |
26.36 |
12 |
5770 |
买入 |
| 09:42:15 |
26.35 |
72 |
5842 |
卖出 |
| 09:42:21 |
26.32 |
1 |
5843 |
卖出 |
| 09:42:24 |
26.33 |
7 |
5850 |
买入 |
| 09:42:27 |
26.32 |
2 |
5852 |
卖出 |
| 09:42:30 |
26.32 |
4 |
5856 |
买入 |
| 09:42:33 |
26.32 |
64 |
5920 |
买入 |
| 09:42:36 |
26.32 |
7 |
5927 |
卖出 |
| 09:42:42 |
26.35 |
1 |
5928 |
买入 |
| 09:42:45 |
26.35 |
10 |
5938 |
买入 |
| 09:42:48 |
26.34 |
1 |
5939 |
卖出 |
| 09:42:51 |
26.33 |
3 |
5942 |
卖出 |
| 09:42:57 |
26.33 |
2 |
5944 |
卖出 |
| 09:43:00 |
26.33 |
32 |
5976 |
卖出 |
| 09:43:03 |
26.34 |
5 |
5981 |
买入 |
| 09:43:06 |
26.34 |
11 |
5992 |
买入 |
| 09:43:09 |
26.34 |
16 |
6008 |
卖出 |
| 09:43:12 |
26.34 |
1 |
6009 |
卖出 |
| 09:43:15 |
26.36 |
8 |
6017 |
买入 |
| 09:43:18 |
26.36 |
6 |
6023 |
买入 |
| 09:43:21 |
26.34 |
12 |
6035 |
卖出 |
| 09:43:24 |
26.35 |
7 |
6042 |
买入 |
| 09:43:27 |
26.33 |
10 |
6052 |
卖出 |
| 09:43:30 |
26.32 |
3 |
6055 |
卖出 |
| 09:43:33 |
26.34 |
6 |
6061 |
买入 |
| 09:43:36 |
26.32 |
2 |
6063 |
卖出 |
| 09:43:39 |
26.36 |
4 |
6067 |
买入 |
| 09:43:42 |
26.34 |
1 |
6068 |
卖出 |
| 09:43:45 |
26.36 |
18 |
6086 |
买入 |
| 09:43:48 |
26.34 |
3 |
6089 |
卖出 |
| 09:43:51 |
26.34 |
5 |
6094 |
卖出 |
| 09:43:54 |
26.33 |
78 |
6172 |
卖出 |
| 09:43:57 |
26.36 |
15 |
6187 |
买入 |
| 09:44:00 |
26.33 |
6 |
6193 |
卖出 |
| 09:44:03 |
26.36 |
13 |
6206 |
买入 |
| 09:44:06 |
26.33 |
1 |
6207 |
卖出 |
| 09:44:09 |
26.34 |
26 |
6233 |
买入 |
| 09:44:12 |
26.36 |
3 |
6236 |
买入 |
| 09:44:18 |
26.36 |
3 |
6239 |
卖出 |
| 09:44:21 |
26.38 |
4 |
6243 |
买入 |
| 09:44:24 |
26.37 |
1 |
6244 |
卖出 |
| 09:44:27 |
26.37 |
4 |
6248 |
卖出 |
| 09:44:30 |
26.38 |
8 |
6256 |
买入 |
| 09:44:33 |
26.39 |
4 |
6260 |
买入 |
| 09:44:36 |
26.4 |
7 |
6267 |
买入 |
| 09:44:39 |
26.42 |
2 |
6269 |
买入 |
| 09:44:42 |
26.42 |
1 |
6270 |
卖出 |
| 09:44:45 |
26.41 |
17 |
6287 |
买入 |
| 09:44:48 |
26.41 |
2 |
6289 |
卖出 |
| 09:44:51 |
26.41 |
3 |
6292 |
卖出 |
| 09:44:54 |
26.42 |
10 |
6302 |
买入 |
| 09:44:57 |
26.43 |
6 |
6308 |
买入 |
| 09:45:00 |
26.41 |
8 |
6316 |
卖出 |
| 09:45:03 |
26.42 |
19 |
6335 |
买入 |
| 09:45:06 |
26.37 |
70 |
6405 |
卖出 |
| 09:45:09 |
26.34 |
33 |
6438 |
卖出 |
| 09:45:12 |
26.33 |
16 |
6454 |
卖出 |
| 09:45:15 |
26.3 |
95 |
6549 |
卖出 |
| 09:45:18 |
26.29 |
30 |
6579 |
卖出 |
| 09:45:21 |
26.28 |
57 |
6636 |
买入 |
| 09:45:30 |
26.32 |
9 |
6645 |
买入 |
| 09:45:33 |
26.35 |
110 |
6755 |
买入 |
| 09:45:36 |
26.3 |
4 |
6759 |
卖出 |
| 09:45:42 |
26.3 |
18 |
6777 |
卖出 |
| 09:45:45 |
26.29 |
1 |
6778 |
卖出 |
| 09:45:48 |
26.3 |
12 |
6790 |
买入 |
| 09:45:54 |
26.3 |
3 |
6793 |
卖出 |
| 09:45:57 |
26.3 |
5 |
6798 |
买入 |
| 09:46:03 |
26.3 |
15 |
6813 |
买入 |
| 09:46:06 |
26.26 |
58 |
6871 |
卖出 |
| 09:46:09 |
26.25 |
10 |
6881 |
卖出 |