海思科[002653]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.58 |
2 |
2 |
集合竞价 |
| 09:17:15 |
16.58 |
4 |
4 |
集合竞价 |
| 09:20:09 |
16.58 |
5 |
5 |
集合竞价 |
| 09:21:12 |
16.58 |
5 |
5 |
集合竞价 |
| 09:21:21 |
16.58 |
7 |
7 |
集合竞价 |
| 09:21:57 |
16.58 |
7 |
7 |
集合竞价 |
| 09:22:33 |
16.58 |
8 |
8 |
集合竞价 |
| 09:22:42 |
16.58 |
8 |
8 |
集合竞价 |
| 09:23:00 |
16.58 |
12 |
12 |
集合竞价 |
| 09:23:09 |
16.58 |
13 |
13 |
集合竞价 |
| 09:24:21 |
16.56 |
13 |
13 |
集合竞价 |
| 09:24:30 |
16.56 |
13 |
13 |
集合竞价 |
| 09:24:48 |
16.55 |
14 |
14 |
集合竞价 |
| 09:24:57 |
16.55 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.55 |
15 |
30 |
卖出 |
| 09:30:00 |
16.54 |
14 |
44 |
卖出 |
| 09:30:03 |
16.5 |
55 |
99 |
卖出 |
| 09:30:06 |
16.36 |
82 |
181 |
卖出 |
| 09:30:09 |
16.36 |
92 |
273 |
买入 |
| 09:30:12 |
16.5 |
13 |
286 |
买入 |
| 09:30:15 |
16.5 |
34 |
320 |
买入 |
| 09:30:18 |
16.49 |
202 |
522 |
卖出 |
| 09:30:21 |
16.48 |
4 |
526 |
卖出 |
| 09:30:24 |
16.52 |
36 |
562 |
买入 |
| 09:30:27 |
16.57 |
177 |
739 |
买入 |
| 09:30:30 |
16.54 |
19 |
758 |
卖出 |
| 09:30:33 |
16.49 |
26 |
784 |
卖出 |
| 09:30:36 |
16.54 |
50 |
834 |
买入 |
| 09:30:39 |
16.54 |
8 |
842 |
买入 |
| 09:30:42 |
16.53 |
2 |
844 |
买入 |
| 09:30:45 |
16.49 |
15 |
859 |
卖出 |
| 09:30:48 |
16.49 |
118 |
977 |
卖出 |
| 09:30:51 |
16.42 |
13 |
990 |
卖出 |
| 09:30:54 |
16.48 |
1 |
991 |
买入 |
| 09:30:57 |
16.48 |
30 |
1021 |
买入 |
| 09:31:00 |
16.42 |
41 |
1062 |
卖出 |
| 09:31:03 |
16.42 |
25 |
1087 |
买入 |
| 09:31:06 |
16.49 |
36 |
1123 |
买入 |
| 09:31:09 |
16.48 |
14 |
1137 |
卖出 |
| 09:31:12 |
16.48 |
4 |
1141 |
买入 |
| 09:31:15 |
16.48 |
182 |
1323 |
买入 |
| 09:31:18 |
16.48 |
3 |
1326 |
买入 |
| 09:31:21 |
16.5 |
33 |
1359 |
买入 |
| 09:31:24 |
16.42 |
205 |
1564 |
卖出 |
| 09:31:27 |
16.49 |
86 |
1650 |
买入 |
| 09:31:30 |
16.53 |
15 |
1665 |
买入 |
| 09:31:33 |
16.52 |
3 |
1668 |
买入 |
| 09:31:36 |
16.49 |
9 |
1677 |
卖出 |
| 09:31:39 |
16.53 |
47 |
1724 |
买入 |
| 09:31:45 |
16.49 |
39 |
1763 |
卖出 |
| 09:31:48 |
16.47 |
27 |
1790 |
卖出 |
| 09:31:51 |
16.47 |
15 |
1805 |
卖出 |
| 09:31:54 |
16.55 |
2 |
1807 |
买入 |
| 09:31:57 |
16.47 |
50 |
1857 |
卖出 |
| 09:32:03 |
16.49 |
20 |
1877 |
卖出 |
| 09:32:06 |
16.61 |
114 |
1991 |
买入 |
| 09:32:09 |
16.67 |
25 |
2016 |
买入 |
| 09:32:12 |
16.63 |
35 |
2051 |
卖出 |
| 09:32:15 |
16.68 |
3 |
2054 |
买入 |
| 09:32:24 |
16.66 |
31 |
2085 |
卖出 |
| 09:32:27 |
16.65 |
3 |
2088 |
卖出 |
| 09:32:30 |
16.66 |
44 |
2132 |
买入 |
| 09:32:33 |
16.66 |
108 |
2240 |
买入 |
| 09:32:36 |
16.64 |
8 |
2248 |
卖出 |
| 09:32:39 |
16.64 |
14 |
2262 |
买入 |
| 09:32:45 |
16.62 |
22 |
2284 |
卖出 |
| 09:32:48 |
16.64 |
6 |
2290 |
买入 |
| 09:32:51 |
16.64 |
4 |
2294 |
买入 |
| 09:32:54 |
16.64 |
1 |
2295 |
买入 |
| 09:32:57 |
16.64 |
6 |
2301 |
买入 |
| 09:33:00 |
16.61 |
15 |
2316 |
卖出 |
| 09:33:03 |
16.61 |
20 |
2336 |
卖出 |
| 09:33:06 |
16.58 |
21 |
2357 |
卖出 |
| 09:33:09 |
16.55 |
38 |
2395 |
卖出 |
| 09:33:12 |
16.5 |
3 |
2398 |
卖出 |
| 09:33:15 |
16.45 |
57 |
2455 |
卖出 |
| 09:33:18 |
16.45 |
3 |
2458 |
买入 |
| 09:33:21 |
16.5 |
3 |
2461 |
买入 |
| 09:33:27 |
16.45 |
7 |
2468 |
卖出 |
| 09:33:30 |
16.45 |
7 |
2475 |
卖出 |
| 09:33:33 |
16.48 |
44 |
2519 |
买入 |
| 09:33:36 |
16.42 |
9 |
2528 |
卖出 |
| 09:33:39 |
16.43 |
59 |
2587 |
买入 |
| 09:33:42 |
16.47 |
42 |
2629 |
买入 |
| 09:33:45 |
16.46 |
1 |
2630 |
买入 |
| 09:33:48 |
16.46 |
4 |
2634 |
买入 |
| 09:33:51 |
16.46 |
3 |
2637 |
买入 |
| 09:33:54 |
16.47 |
78 |
2715 |
买入 |
| 09:33:57 |
16.46 |
5 |
2720 |
买入 |
| 09:34:03 |
16.41 |
22 |
2742 |
卖出 |
| 09:34:06 |
16.41 |
29 |
2771 |
买入 |
| 09:34:09 |
16.4 |
21 |
2792 |
卖出 |
| 09:34:12 |
16.39 |
10 |
2802 |
卖出 |
| 09:34:15 |
16.38 |
2 |
2804 |
卖出 |
| 09:34:18 |
16.36 |
5 |
2809 |
卖出 |
| 09:34:21 |
16.35 |
3 |
2812 |
卖出 |
| 09:34:24 |
16.35 |
2 |
2814 |
买入 |
| 09:34:27 |
16.38 |
2 |
2816 |
买入 |
| 09:34:33 |
16.36 |
12 |
2828 |
卖出 |
| 09:34:36 |
16.35 |
6 |
2834 |
卖出 |
| 09:34:39 |
16.33 |
10 |
2844 |
卖出 |
| 09:34:42 |
16.33 |
12 |
2856 |
买入 |
| 09:34:45 |
16.33 |
5 |
2861 |
买入 |
| 09:34:48 |
16.34 |
41 |
2902 |
买入 |
| 09:34:51 |
16.3 |
50 |
2952 |
卖出 |
| 09:34:54 |
16.39 |
20 |
2972 |
买入 |
| 09:34:57 |
16.38 |
1 |
2973 |
卖出 |
| 09:35:00 |
16.38 |
9 |
2982 |
买入 |
| 09:35:03 |
16.39 |
4 |
2986 |
买入 |
| 09:35:06 |
16.38 |
2 |
2988 |
卖出 |
| 09:35:09 |
16.38 |
3 |
2991 |
买入 |
| 09:35:12 |
16.38 |
4 |
2995 |
买入 |
| 09:35:15 |
16.38 |
10 |
3005 |
卖出 |
| 09:35:18 |
16.39 |
3 |
3008 |
买入 |
| 09:35:21 |
16.39 |
5 |
3013 |
买入 |
| 09:35:27 |
16.38 |
5 |
3018 |
买入 |
| 09:35:30 |
16.38 |
30 |
3048 |
买入 |
| 09:35:33 |
16.38 |
36 |
3084 |
买入 |
| 09:35:36 |
16.42 |
3 |
3087 |
买入 |
| 09:35:39 |
16.42 |
10 |
3097 |
买入 |
| 09:35:42 |
16.43 |
3 |
3100 |
买入 |
| 09:35:45 |
16.39 |
3 |
3103 |
卖出 |
| 09:35:48 |
16.43 |
2 |
3105 |
买入 |
| 09:36:03 |
16.44 |
4 |
3109 |
买入 |
| 09:36:06 |
16.44 |
54 |
3163 |
买入 |
| 09:36:09 |
16.44 |
1 |
3164 |
买入 |
| 09:36:12 |
16.45 |
9 |
3173 |
买入 |
| 09:36:15 |
16.4 |
50 |
3223 |
卖出 |
| 09:36:18 |
16.44 |
2 |
3225 |
买入 |
| 09:36:21 |
16.54 |
4 |
3229 |
买入 |
| 09:36:27 |
16.44 |
1 |
3230 |
卖出 |
| 09:36:30 |
16.4 |
22 |
3252 |
卖出 |
| 09:36:33 |
16.4 |
13 |
3265 |
买入 |
| 09:36:36 |
16.4 |
31 |
3296 |
买入 |
| 09:36:39 |
16.48 |
1 |
3297 |
买入 |
| 09:36:45 |
16.4 |
2 |
3299 |
卖出 |
| 09:36:48 |
16.4 |
124 |
3423 |
卖出 |
| 09:36:51 |
16.48 |
5 |
3428 |
买入 |
| 09:36:57 |
16.39 |
38 |
3466 |
卖出 |
| 09:37:00 |
16.4 |
21 |
3487 |
买入 |
| 09:37:03 |
16.47 |
99 |
3586 |
买入 |
| 09:37:06 |
16.34 |
69 |
3655 |
卖出 |
| 09:37:09 |
16.46 |
13 |
3668 |
买入 |
| 09:37:15 |
16.47 |
209 |
3877 |
卖出 |
| 09:37:21 |
16.47 |
1 |
3878 |
买入 |
| 09:37:24 |
16.5 |
6 |
3884 |
买入 |
| 09:37:30 |
16.5 |
1 |
3885 |
买入 |
| 09:37:39 |
16.53 |
1 |
3886 |
买入 |
| 09:37:42 |
16.47 |
1 |
3887 |
卖出 |
| 09:37:45 |
16.47 |
1 |
3888 |
卖出 |
| 09:37:48 |
16.51 |
3 |
3891 |
买入 |
| 09:37:54 |
16.51 |
6 |
3897 |
买入 |
| 09:38:03 |
16.51 |
3 |
3900 |
买入 |
| 09:38:06 |
16.54 |
11 |
3911 |
买入 |
| 09:38:12 |
16.53 |
1 |
3912 |
卖出 |
| 09:38:21 |
16.55 |
14 |
3926 |
买入 |
| 09:38:27 |
16.61 |
7 |
3933 |
买入 |
| 09:38:33 |
16.61 |
11 |
3944 |
买入 |
| 09:38:36 |
16.61 |
12 |
3956 |
买入 |
| 09:38:39 |
16.56 |
15 |
3971 |
卖出 |
| 09:38:45 |
16.62 |
16 |
3987 |
买入 |
| 09:38:51 |
16.61 |
1 |
3988 |
买入 |
| 09:39:03 |
16.58 |
3 |
3991 |
卖出 |
| 09:39:06 |
16.61 |
6 |
3997 |
买入 |
| 09:39:09 |
16.58 |
2 |
3999 |
卖出 |
| 09:39:12 |
16.58 |
7 |
4006 |
卖出 |
| 09:39:21 |
16.58 |
2 |
4008 |
卖出 |
| 09:39:24 |
16.58 |
1 |
4009 |
买入 |
| 09:39:27 |
16.56 |
6 |
4015 |
卖出 |
| 09:39:33 |
16.58 |
2 |
4017 |
买入 |
| 09:39:36 |
16.58 |
2 |
4019 |
买入 |
| 09:39:39 |
16.58 |
1 |
4020 |
卖出 |
| 09:39:42 |
16.6 |
1 |
4021 |
买入 |
| 09:39:45 |
16.6 |
2 |
4023 |
买入 |
| 09:39:51 |
16.6 |
1 |
4024 |
买入 |
| 09:40:03 |
16.6 |
6 |
4030 |
买入 |
| 09:40:06 |
16.58 |
2 |
4032 |
卖出 |
| 09:40:09 |
16.62 |
35 |
4067 |
买入 |
| 09:40:12 |
16.65 |
6 |
4073 |
买入 |
| 09:40:18 |
16.65 |
2 |
4075 |
卖出 |
| 09:40:21 |
16.67 |
1 |
4076 |
买入 |
| 09:40:27 |
16.65 |
5 |
4081 |
卖出 |
| 09:40:30 |
16.65 |
13 |
4094 |
买入 |
| 09:40:33 |
16.67 |
21 |
4115 |
买入 |
| 09:40:42 |
16.67 |
35 |
4150 |
买入 |
| 09:40:48 |
16.67 |
1 |
4151 |
买入 |
| 09:40:51 |
16.66 |
12 |
4163 |
卖出 |
| 09:40:54 |
16.66 |
1 |
4164 |
卖出 |
| 09:40:57 |
16.67 |
2 |
4166 |
买入 |
| 09:41:00 |
16.66 |
3 |
4169 |
卖出 |
| 09:41:03 |
16.67 |
143 |
4312 |
买入 |
| 09:41:06 |
16.67 |
5 |
4317 |
买入 |
| 09:41:09 |
16.67 |
12 |
4329 |
买入 |
| 09:41:12 |
16.67 |
7 |
4336 |
买入 |
| 09:41:15 |
16.67 |
1 |
4337 |
买入 |
| 09:41:18 |
16.67 |
19 |
4356 |
买入 |
| 09:41:21 |
16.67 |
5 |
4361 |
买入 |
| 09:41:24 |
16.67 |
1 |
4362 |
买入 |
| 09:41:27 |
16.66 |
5 |
4367 |
卖出 |
| 09:41:30 |
16.64 |
54 |
4421 |
卖出 |
| 09:41:33 |
16.64 |
18 |
4439 |
卖出 |
| 09:41:36 |
16.67 |
50 |
4489 |
买入 |
| 09:41:39 |
16.63 |
48 |
4537 |
卖出 |
| 09:41:45 |
16.63 |
3 |
4540 |
买入 |
| 09:41:48 |
16.66 |
32 |
4572 |
买入 |
| 09:41:54 |
16.63 |
1 |
4573 |
卖出 |
| 09:42:00 |
16.61 |
46 |
4619 |
卖出 |
| 09:42:03 |
16.61 |
4 |
4623 |
买入 |
| 09:42:06 |
16.62 |
1 |
4624 |
买入 |
| 09:42:09 |
16.65 |
1 |
4625 |
买入 |
| 09:42:12 |
16.65 |
5 |
4630 |
买入 |
| 09:42:18 |
16.61 |
11 |
4641 |
卖出 |
| 09:42:21 |
16.61 |
1 |
4642 |
卖出 |
| 09:42:24 |
16.6 |
3 |
4645 |
卖出 |
| 09:42:27 |
16.55 |
10 |
4655 |
卖出 |
| 09:42:30 |
16.5 |
103 |
4758 |
卖出 |
| 09:42:36 |
16.6 |
6 |
4764 |
买入 |
| 09:42:39 |
16.6 |
7 |
4771 |
买入 |
| 09:42:42 |
16.6 |
1 |
4772 |
买入 |
| 09:42:45 |
16.6 |
7 |
4779 |
卖出 |
| 09:42:48 |
16.6 |
33 |
4812 |
买入 |
| 09:42:54 |
16.65 |
1 |
4813 |
买入 |
| 09:43:03 |
16.62 |
41 |
4854 |
卖出 |
| 09:43:09 |
16.61 |
7 |
4861 |
卖出 |
| 09:43:15 |
16.61 |
8 |
4869 |
卖出 |
| 09:43:18 |
16.6 |
21 |
4890 |
卖出 |
| 09:43:21 |
16.58 |
2 |
4892 |
卖出 |
| 09:43:24 |
16.58 |
1 |
4893 |
卖出 |
| 09:43:27 |
16.55 |
34 |
4927 |
卖出 |
| 09:43:30 |
16.52 |
39 |
4966 |
卖出 |
| 09:43:33 |
16.53 |
1 |
4967 |
买入 |
| 09:43:36 |
16.55 |
2 |
4969 |
卖出 |
| 09:43:39 |
16.56 |
6 |
4975 |
卖出 |
| 09:43:42 |
16.53 |
16 |
4991 |
卖出 |
| 09:43:51 |
16.53 |
3 |
4994 |
买入 |
| 09:43:54 |
16.48 |
78 |
5072 |
卖出 |
| 09:43:57 |
16.53 |
22 |
5094 |
买入 |
| 09:44:00 |
16.53 |
18 |
5112 |
买入 |
| 09:44:03 |
16.53 |
145 |
5257 |
买入 |
| 09:44:06 |
16.63 |
13 |
5270 |
买入 |
| 09:44:09 |
16.56 |
8 |
5278 |
卖出 |
| 09:44:12 |
16.56 |
3 |
5281 |
买入 |
| 09:44:15 |
16.6 |
2 |
5283 |
买入 |
| 09:44:18 |
16.52 |
41 |
5324 |
卖出 |
| 09:44:21 |
16.52 |
8 |
5332 |
买入 |
| 09:44:24 |
16.52 |
1 |
5333 |
买入 |
| 09:44:30 |
16.52 |
4 |
5337 |
买入 |
| 09:44:51 |
16.51 |
15 |
5352 |
卖出 |
| 09:44:54 |
16.54 |
34 |
5386 |
买入 |
| 09:45:09 |
16.47 |
18 |
5404 |
卖出 |
| 09:45:12 |
16.47 |
2 |
5406 |
买入 |
| 09:45:15 |
16.43 |
45 |
5451 |
卖出 |
| 09:45:21 |
16.45 |
45 |
5496 |
卖出 |
| 09:45:30 |
16.46 |
3 |
5499 |
买入 |
| 09:45:33 |
16.45 |
1 |
5500 |
卖出 |
| 09:45:36 |
16.43 |
36 |
5536 |
卖出 |
| 09:45:39 |
16.43 |
4 |
5540 |
买入 |
| 09:45:42 |
16.43 |
15 |
5555 |
买入 |
| 09:45:45 |
16.43 |
6 |
5561 |
买入 |
| 09:45:51 |
16.42 |
1 |
5562 |
卖出 |
| 09:45:54 |
16.43 |
10 |
5572 |
买入 |
| 09:45:57 |
16.41 |
50 |
5622 |
卖出 |
| 09:46:03 |
16.46 |
22 |
5644 |
买入 |
| 09:46:06 |
16.51 |
4 |
5648 |
买入 |
| 09:46:09 |
16.47 |
2 |
5650 |
卖出 |
| 09:46:12 |
16.52 |
104 |
5754 |
买入 |
| 09:46:15 |
16.47 |
1 |
5755 |
卖出 |
| 09:46:18 |
16.47 |
3 |
5758 |
卖出 |
| 09:46:21 |
16.47 |
6 |
5764 |
买入 |
| 09:46:24 |
16.47 |
8 |
5772 |
买入 |
| 09:46:27 |
16.54 |
6 |
5778 |
买入 |
| 09:46:36 |
16.46 |
1 |
5779 |
卖出 |
| 09:46:39 |
16.45 |
129 |
5908 |
卖出 |
| 09:46:42 |
16.54 |
1 |
5909 |
买入 |
| 09:46:57 |
16.54 |
5 |
5914 |
买入 |
| 09:47:21 |
16.52 |
9 |
5923 |
卖出 |
| 09:47:36 |
16.48 |
150 |
6073 |
卖出 |
| 09:47:42 |
16.52 |
5 |
6078 |
买入 |
| 09:48:03 |
16.45 |
187 |
6265 |
卖出 |
| 09:48:42 |
16.44 |
76 |
6341 |
卖出 |
| 09:48:54 |
16.44 |
74 |
6415 |
卖出 |
| 09:49:03 |
16.53 |
1 |
6416 |
买入 |
| 09:49:12 |
16.46 |
75 |
6491 |
卖出 |
| 09:49:30 |
16.54 |
2 |
6493 |
买入 |
| 09:49:33 |
16.55 |
7 |
6500 |
买入 |
| 09:49:48 |
16.55 |
1 |
6501 |
买入 |
| 09:49:54 |
16.55 |
22 |
6523 |
买入 |
| 09:49:57 |
16.55 |
1 |
6524 |
卖出 |
| 09:50:09 |
16.48 |
150 |
6674 |
卖出 |
| 09:50:21 |
16.51 |
2 |
6676 |
卖出 |
| 09:50:24 |
16.49 |
3 |
6679 |
卖出 |
| 09:50:27 |
16.49 |
3 |
6682 |
卖出 |
| 09:50:30 |
16.49 |
1 |
6683 |
卖出 |
| 09:50:33 |
16.49 |
1 |
6684 |
卖出 |
| 09:50:42 |
16.49 |
1 |
6685 |
卖出 |
| 09:51:00 |
16.49 |
6 |
6691 |
卖出 |
| 09:51:03 |
16.48 |
8 |
6699 |
卖出 |
| 09:51:06 |
16.48 |
7 |
6706 |
卖出 |
| 09:51:09 |
16.46 |
44 |
6750 |
卖出 |
| 09:51:12 |
16.45 |
61 |
6811 |
卖出 |