海思科[002653]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.72 |
7 |
7 |
集合竞价 |
| 09:20:54 |
14.71 |
7 |
7 |
集合竞价 |
| 09:21:48 |
14.6 |
8 |
8 |
集合竞价 |
| 09:22:06 |
14.6 |
8 |
8 |
集合竞价 |
| 09:22:15 |
14.6 |
10 |
10 |
集合竞价 |
| 09:24:12 |
14.6 |
20 |
20 |
集合竞价 |
| 09:24:30 |
14.6 |
21 |
21 |
集合竞价 |
| 09:24:39 |
14.72 |
40 |
40 |
集合竞价 |
| 09:24:57 |
14.7 |
40 |
40 |
集合竞价 |
| 09:25:00 |
14.52 |
84 |
124 |
卖出 |
| 09:30:00 |
14.52 |
18 |
142 |
卖出 |
| 09:30:03 |
14.52 |
22 |
164 |
买入 |
| 09:30:06 |
14.52 |
49 |
213 |
买入 |
| 09:30:09 |
14.51 |
16 |
229 |
买入 |
| 09:30:12 |
14.51 |
40 |
269 |
买入 |
| 09:30:15 |
14.5 |
27 |
296 |
卖出 |
| 09:30:18 |
14.51 |
7 |
303 |
买入 |
| 09:30:21 |
14.5 |
3 |
306 |
卖出 |
| 09:30:24 |
14.51 |
25 |
331 |
买入 |
| 09:30:27 |
14.56 |
56 |
387 |
买入 |
| 09:30:30 |
14.56 |
4 |
391 |
买入 |
| 09:30:33 |
14.56 |
1 |
392 |
买入 |
| 09:30:36 |
14.56 |
10 |
402 |
买入 |
| 09:30:39 |
14.55 |
4 |
406 |
卖出 |
| 09:30:42 |
14.56 |
2 |
408 |
买入 |
| 09:30:45 |
14.56 |
8 |
416 |
买入 |
| 09:30:48 |
14.56 |
2 |
418 |
买入 |
| 09:30:51 |
14.56 |
37 |
455 |
买入 |
| 09:30:54 |
14.56 |
1 |
456 |
买入 |
| 09:31:00 |
14.56 |
5 |
461 |
买入 |
| 09:31:03 |
14.56 |
1 |
462 |
买入 |
| 09:31:06 |
14.56 |
9 |
471 |
买入 |
| 09:31:09 |
14.57 |
3 |
474 |
买入 |
| 09:31:12 |
14.6 |
1 |
475 |
买入 |
| 09:31:15 |
14.7 |
3 |
478 |
买入 |
| 09:31:18 |
14.59 |
1 |
479 |
卖出 |
| 09:31:21 |
14.61 |
13 |
492 |
买入 |
| 09:31:24 |
14.59 |
13 |
505 |
卖出 |
| 09:31:36 |
14.58 |
1 |
506 |
卖出 |
| 09:31:39 |
14.58 |
1 |
507 |
卖出 |
| 09:31:42 |
14.58 |
8 |
515 |
卖出 |
| 09:31:45 |
14.56 |
4 |
519 |
卖出 |
| 09:31:48 |
14.56 |
8 |
527 |
卖出 |
| 09:31:54 |
14.54 |
2 |
529 |
卖出 |
| 09:31:57 |
14.54 |
6 |
535 |
买入 |
| 09:32:03 |
14.56 |
8 |
543 |
买入 |
| 09:32:06 |
14.58 |
8 |
551 |
买入 |
| 09:32:09 |
14.58 |
5 |
556 |
买入 |
| 09:32:18 |
14.54 |
5 |
561 |
卖出 |
| 09:32:24 |
14.57 |
2 |
563 |
买入 |
| 09:32:27 |
14.57 |
5 |
568 |
买入 |
| 09:32:36 |
14.57 |
5 |
573 |
买入 |
| 09:32:45 |
14.57 |
2 |
575 |
买入 |
| 09:32:48 |
14.57 |
3 |
578 |
买入 |
| 09:32:54 |
14.57 |
5 |
583 |
买入 |
| 09:32:57 |
14.57 |
2 |
585 |
买入 |
| 09:33:03 |
14.58 |
9 |
594 |
买入 |
| 09:33:06 |
14.58 |
10 |
604 |
买入 |
| 09:33:09 |
14.58 |
6 |
610 |
买入 |
| 09:33:12 |
14.58 |
11 |
621 |
买入 |
| 09:33:15 |
14.58 |
8 |
629 |
买入 |
| 09:33:18 |
14.58 |
6 |
635 |
买入 |
| 09:33:21 |
14.58 |
13 |
648 |
买入 |
| 09:33:24 |
14.58 |
17 |
665 |
买入 |
| 09:33:27 |
14.59 |
33 |
698 |
买入 |
| 09:33:33 |
14.59 |
1 |
699 |
卖出 |
| 09:33:36 |
14.61 |
3 |
702 |
买入 |
| 09:33:51 |
14.61 |
3 |
705 |
卖出 |
| 09:33:54 |
14.62 |
9 |
714 |
买入 |
| 09:33:57 |
14.59 |
3 |
717 |
卖出 |
| 09:34:12 |
14.58 |
15 |
732 |
卖出 |
| 09:34:15 |
14.6 |
1 |
733 |
卖出 |
| 09:34:18 |
14.6 |
1 |
734 |
卖出 |
| 09:34:21 |
14.59 |
1 |
735 |
卖出 |
| 09:34:36 |
14.59 |
2 |
737 |
卖出 |
| 09:34:39 |
14.59 |
1 |
738 |
卖出 |
| 09:34:45 |
14.59 |
2 |
740 |
卖出 |
| 09:34:48 |
14.6 |
18 |
758 |
买入 |
| 09:34:51 |
14.6 |
6 |
764 |
买入 |
| 09:35:09 |
14.59 |
1 |
765 |
卖出 |
| 09:35:21 |
14.6 |
7 |
772 |
买入 |
| 09:35:24 |
14.6 |
1 |
773 |
卖出 |
| 09:35:27 |
14.59 |
1 |
774 |
卖出 |
| 09:35:30 |
14.58 |
2 |
776 |
卖出 |
| 09:35:36 |
14.59 |
1 |
777 |
卖出 |
| 09:36:00 |
14.61 |
4 |
781 |
卖出 |
| 09:36:06 |
14.6 |
1 |
782 |
卖出 |
| 09:36:09 |
14.6 |
1 |
783 |
卖出 |
| 09:36:12 |
14.6 |
2 |
785 |
买入 |
| 09:36:24 |
14.59 |
18 |
803 |
卖出 |
| 09:36:27 |
14.58 |
5 |
808 |
卖出 |
| 09:36:33 |
14.58 |
11 |
819 |
卖出 |
| 09:36:36 |
14.58 |
14 |
833 |
卖出 |
| 09:36:39 |
14.58 |
8 |
841 |
卖出 |
| 09:36:42 |
14.58 |
5 |
846 |
卖出 |
| 09:36:45 |
14.58 |
2 |
848 |
卖出 |
| 09:36:48 |
14.58 |
3 |
851 |
卖出 |
| 09:36:51 |
14.58 |
42 |
893 |
卖出 |
| 09:36:54 |
14.56 |
3 |
896 |
卖出 |
| 09:36:57 |
14.56 |
9 |
905 |
卖出 |
| 09:37:00 |
14.56 |
5 |
910 |
卖出 |
| 09:37:03 |
14.56 |
3 |
913 |
卖出 |
| 09:37:06 |
14.56 |
2 |
915 |
卖出 |
| 09:37:09 |
14.57 |
3 |
918 |
买入 |
| 09:37:12 |
14.58 |
18 |
936 |
买入 |
| 09:37:15 |
14.58 |
25 |
961 |
买入 |
| 09:37:18 |
14.58 |
9 |
970 |
买入 |
| 09:37:21 |
14.59 |
11 |
981 |
买入 |
| 09:37:39 |
14.59 |
2 |
983 |
买入 |
| 09:37:42 |
14.59 |
3 |
986 |
买入 |
| 09:37:45 |
14.58 |
3 |
989 |
卖出 |
| 09:37:48 |
14.58 |
1 |
990 |
买入 |
| 09:37:54 |
14.57 |
1 |
991 |
卖出 |
| 09:38:00 |
14.57 |
6 |
997 |
卖出 |
| 09:38:09 |
14.57 |
1 |
998 |
买入 |
| 09:38:12 |
14.56 |
3 |
1001 |
卖出 |
| 09:38:18 |
14.56 |
1 |
1002 |
卖出 |
| 09:38:21 |
14.57 |
5 |
1007 |
买入 |
| 09:38:24 |
14.57 |
3 |
1010 |
买入 |
| 09:38:27 |
14.56 |
1 |
1011 |
卖出 |
| 09:38:36 |
14.56 |
4 |
1015 |
卖出 |
| 09:38:45 |
14.56 |
1 |
1016 |
卖出 |
| 09:39:03 |
14.56 |
1 |
1017 |
卖出 |
| 09:39:06 |
14.56 |
1 |
1018 |
卖出 |
| 09:39:09 |
14.56 |
1 |
1019 |
卖出 |
| 09:39:24 |
14.57 |
4 |
1023 |
买入 |
| 09:39:27 |
14.56 |
1 |
1024 |
卖出 |
| 09:39:30 |
14.57 |
4 |
1028 |
买入 |
| 09:39:33 |
14.57 |
5 |
1033 |
买入 |
| 09:39:42 |
14.56 |
7 |
1040 |
卖出 |
| 09:39:45 |
14.56 |
1 |
1041 |
卖出 |
| 09:39:48 |
14.56 |
1 |
1042 |
卖出 |
| 09:39:54 |
14.57 |
6 |
1048 |
买入 |
| 09:39:57 |
14.57 |
2 |
1050 |
买入 |
| 09:40:00 |
14.57 |
1 |
1051 |
卖出 |
| 09:40:12 |
14.58 |
2 |
1053 |
买入 |
| 09:40:15 |
14.57 |
5 |
1058 |
卖出 |
| 09:40:18 |
14.56 |
1 |
1059 |
卖出 |
| 09:40:24 |
14.57 |
2 |
1061 |
买入 |
| 09:40:33 |
14.56 |
1 |
1062 |
卖出 |
| 09:40:42 |
14.56 |
1 |
1063 |
卖出 |
| 09:40:48 |
14.56 |
1 |
1064 |
卖出 |
| 09:40:51 |
14.56 |
1 |
1065 |
卖出 |
| 09:40:57 |
14.56 |
4 |
1069 |
卖出 |
| 09:41:00 |
14.56 |
23 |
1092 |
卖出 |
| 09:41:03 |
14.55 |
26 |
1118 |
卖出 |
| 09:41:06 |
14.54 |
2 |
1120 |
卖出 |
| 09:41:12 |
14.54 |
1 |
1121 |
卖出 |
| 09:41:18 |
14.54 |
1 |
1122 |
卖出 |
| 09:41:27 |
14.54 |
1 |
1123 |
卖出 |
| 09:41:30 |
14.54 |
7 |
1130 |
卖出 |
| 09:41:36 |
14.54 |
1 |
1131 |
卖出 |
| 09:41:39 |
14.54 |
5 |
1136 |
卖出 |
| 09:41:42 |
14.54 |
1 |
1137 |
卖出 |
| 09:41:48 |
14.54 |
12 |
1149 |
卖出 |
| 09:41:57 |
14.53 |
5 |
1154 |
卖出 |
| 09:42:06 |
14.53 |
1 |
1155 |
卖出 |
| 09:42:09 |
14.53 |
9 |
1164 |
卖出 |
| 09:42:12 |
14.53 |
4 |
1168 |
卖出 |
| 09:42:15 |
14.52 |
1 |
1169 |
卖出 |
| 09:42:18 |
14.52 |
27 |
1196 |
卖出 |
| 09:42:21 |
14.52 |
5 |
1201 |
卖出 |
| 09:42:24 |
14.52 |
9 |
1210 |
卖出 |
| 09:42:27 |
14.52 |
3 |
1213 |
卖出 |
| 09:42:30 |
14.53 |
6 |
1219 |
买入 |
| 09:42:39 |
14.52 |
1 |
1220 |
卖出 |
| 09:42:45 |
14.52 |
1 |
1221 |
卖出 |
| 09:42:54 |
14.52 |
22 |
1243 |
卖出 |
| 09:42:57 |
14.52 |
10 |
1253 |
买入 |
| 09:43:00 |
14.52 |
5 |
1258 |
买入 |
| 09:43:03 |
14.51 |
2 |
1260 |
卖出 |
| 09:43:09 |
14.54 |
91 |
1351 |
买入 |
| 09:43:30 |
14.57 |
8 |
1359 |
买入 |
| 09:43:45 |
14.55 |
1 |
1360 |
卖出 |
| 09:43:51 |
14.57 |
6 |
1366 |
买入 |
| 09:43:54 |
14.57 |
1 |
1367 |
买入 |
| 09:44:00 |
14.57 |
1 |
1368 |
买入 |
| 09:44:03 |
14.55 |
1 |
1369 |
卖出 |
| 09:44:06 |
14.55 |
4 |
1373 |
卖出 |
| 09:44:09 |
14.55 |
6 |
1379 |
买入 |
| 09:44:12 |
14.55 |
14 |
1393 |
买入 |
| 09:44:15 |
14.54 |
15 |
1408 |
卖出 |
| 09:44:18 |
14.55 |
20 |
1428 |
买入 |
| 09:44:21 |
14.51 |
1 |
1429 |
卖出 |
| 09:44:24 |
14.52 |
10 |
1439 |
买入 |
| 09:44:27 |
14.55 |
24 |
1463 |
买入 |
| 09:44:30 |
14.52 |
6 |
1469 |
卖出 |
| 09:44:36 |
14.52 |
2 |
1471 |
卖出 |
| 09:44:42 |
14.57 |
3 |
1474 |
买入 |
| 09:44:54 |
14.53 |
1 |
1475 |
卖出 |
| 09:44:57 |
14.53 |
4 |
1479 |
卖出 |
| 09:45:00 |
14.53 |
1 |
1480 |
卖出 |
| 09:45:03 |
14.53 |
2 |
1482 |
卖出 |
| 09:45:06 |
14.54 |
1 |
1483 |
买入 |
| 09:45:09 |
14.59 |
31 |
1514 |
买入 |
| 09:45:12 |
14.54 |
59 |
1573 |
卖出 |
| 09:45:15 |
14.55 |
3 |
1576 |
卖出 |
| 09:45:48 |
14.55 |
4 |
1580 |
卖出 |
| 09:46:09 |
14.6 |
2 |
1582 |
买入 |
| 09:46:12 |
14.6 |
7 |
1589 |
买入 |
| 09:46:27 |
14.59 |
1 |
1590 |
卖出 |
| 09:46:39 |
14.59 |
1 |
1591 |
卖出 |
| 09:46:42 |
14.59 |
7 |
1598 |
卖出 |
| 09:46:51 |
14.59 |
2 |
1600 |
卖出 |
| 09:47:03 |
14.6 |
1 |
1601 |
买入 |
| 09:47:09 |
14.6 |
6 |
1607 |
卖出 |
| 09:47:21 |
14.6 |
13 |
1620 |
卖出 |
| 09:47:27 |
14.6 |
1 |
1621 |
买入 |
| 09:47:36 |
14.59 |
1 |
1622 |
卖出 |
| 09:47:39 |
14.6 |
7 |
1629 |
买入 |
| 09:48:00 |
14.59 |
2 |
1631 |
卖出 |
| 09:48:09 |
14.58 |
1 |
1632 |
卖出 |
| 09:49:09 |
14.58 |
1 |
1633 |
卖出 |
| 09:49:12 |
14.58 |
4 |
1637 |
卖出 |
| 09:49:15 |
14.58 |
7 |
1644 |
卖出 |
| 09:49:24 |
14.59 |
4 |
1648 |
买入 |
| 09:49:27 |
14.58 |
6 |
1654 |
卖出 |
| 09:49:30 |
14.58 |
8 |
1662 |
买入 |
| 09:49:33 |
14.58 |
3 |
1665 |
买入 |
| 09:50:12 |
14.57 |
1 |
1666 |
卖出 |
| 09:50:15 |
14.57 |
7 |
1673 |
卖出 |
| 09:50:21 |
14.56 |
9 |
1682 |
卖出 |
| 09:50:24 |
14.56 |
8 |
1690 |
卖出 |
| 09:50:27 |
14.56 |
4 |
1694 |
卖出 |
| 09:50:30 |
14.57 |
2 |
1696 |
卖出 |
| 09:50:33 |
14.56 |
1 |
1697 |
卖出 |
| 09:51:09 |
14.56 |
2 |
1699 |
卖出 |
| 09:51:12 |
14.56 |
7 |
1706 |
卖出 |
| 09:51:15 |
14.56 |
17 |
1723 |
卖出 |
| 09:51:27 |
14.56 |
10 |
1733 |
卖出 |
| 09:51:36 |
14.56 |
25 |
1758 |
卖出 |
| 09:51:39 |
14.56 |
5 |
1763 |
卖出 |
| 09:52:21 |
14.59 |
21 |
1784 |
买入 |
| 09:52:27 |
14.59 |
19 |
1803 |
买入 |
| 09:53:06 |
14.59 |
1 |
1804 |
卖出 |
| 09:53:30 |
14.59 |
14 |
1818 |
买入 |
| 09:53:33 |
14.6 |
1 |
1819 |
买入 |
| 09:53:48 |
14.6 |
5 |
1824 |
买入 |
| 09:53:54 |
14.6 |
5 |
1829 |
买入 |
| 09:54:33 |
14.62 |
1 |
1830 |
买入 |
| 09:54:54 |
14.62 |
1 |
1831 |
买入 |
| 09:54:57 |
14.63 |
17 |
1848 |
买入 |
| 09:55:09 |
14.63 |
1 |
1849 |
卖出 |
| 09:55:45 |
14.63 |
1 |
1850 |
卖出 |
| 09:57:24 |
14.63 |
33 |
1883 |
卖出 |
| 09:57:27 |
14.63 |
21 |
1904 |
卖出 |
| 09:57:30 |
14.63 |
12 |
1916 |
卖出 |
| 09:57:39 |
14.63 |
2 |
1918 |
卖出 |
| 09:57:45 |
14.63 |
5 |
1923 |
卖出 |
| 09:57:48 |
14.63 |
7 |
1930 |
卖出 |
| 09:57:54 |
14.63 |
67 |
1997 |
卖出 |
| 09:58:18 |
14.62 |
1 |
1998 |
买入 |
| 09:58:27 |
14.62 |
1 |
1999 |
买入 |
| 09:58:42 |
14.62 |
69 |
2068 |
买入 |
| 09:58:45 |
14.63 |
11 |
2079 |
买入 |
| 09:59:39 |
14.63 |
1 |
2080 |
卖出 |
| 09:59:42 |
14.63 |
1 |
2081 |
卖出 |
| 09:59:48 |
14.63 |
16 |
2097 |
买入 |
| 09:59:54 |
14.64 |
9 |
2106 |
买入 |
| 10:00:12 |
14.65 |
1 |
2107 |
买入 |
| 10:00:27 |
14.7 |
1 |
2108 |
买入 |
| 10:00:36 |
14.66 |
1 |
2109 |
卖出 |
| 10:00:42 |
14.65 |
1 |
2110 |
卖出 |
| 10:00:48 |
14.65 |
1 |
2111 |
卖出 |
| 10:00:54 |
14.65 |
17 |
2128 |
买入 |
| 10:00:57 |
14.63 |
2 |
2130 |
卖出 |
| 10:01:39 |
14.63 |
1 |
2131 |
卖出 |
| 10:02:06 |
14.64 |
4 |
2135 |
买入 |
| 10:02:09 |
14.64 |
2 |
2137 |
卖出 |
| 10:02:42 |
14.64 |
1 |
2138 |
卖出 |
| 10:02:45 |
14.63 |
3 |
2141 |
卖出 |
| 10:02:51 |
14.63 |
1 |
2142 |
卖出 |
| 10:02:54 |
14.63 |
1 |
2143 |
卖出 |
| 10:03:00 |
14.63 |
16 |
2159 |
卖出 |
| 10:03:03 |
14.62 |
8 |
2167 |
卖出 |
| 10:03:06 |
14.62 |
2 |
2169 |
卖出 |
| 10:03:12 |
14.62 |
15 |
2184 |
卖出 |
| 10:03:15 |
14.61 |
4 |
2188 |
卖出 |
| 10:03:18 |
14.61 |
1 |
2189 |
卖出 |
| 10:03:21 |
14.61 |
26 |
2215 |
卖出 |
| 10:03:27 |
14.61 |
1 |
2216 |
卖出 |
| 10:03:30 |
14.61 |
1 |
2217 |
卖出 |
| 10:03:39 |
14.61 |
3 |
2220 |
卖出 |
| 10:03:42 |
14.61 |
5 |
2225 |
卖出 |
| 10:03:45 |
14.62 |
2 |
2227 |
买入 |
| 10:03:48 |
14.61 |
11 |
2238 |
卖出 |
| 10:04:09 |
14.62 |
1 |
2239 |
买入 |
| 10:04:30 |
14.62 |
2 |
2241 |
买入 |
| 10:04:51 |
14.61 |
6 |
2247 |
卖出 |
| 10:05:39 |
14.62 |
2 |
2249 |
买入 |
| 10:05:45 |
14.61 |
1 |
2250 |
卖出 |
| 10:06:09 |
14.61 |
1 |
2251 |
卖出 |
| 10:06:18 |
14.61 |
2 |
2253 |
卖出 |
| 10:06:21 |
14.61 |
1 |
2254 |
卖出 |
| 10:06:30 |
14.61 |
1 |
2255 |
卖出 |
| 10:06:33 |
14.61 |
1 |
2256 |
卖出 |
| 10:06:54 |
14.61 |
4 |
2260 |
卖出 |
| 10:06:57 |
14.61 |
5 |
2265 |
卖出 |
| 10:07:00 |
14.6 |
1 |
2266 |
卖出 |
| 10:07:06 |
14.58 |
2 |
2268 |
卖出 |