海思科[002653]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.64 |
15 |
15 |
集合竞价 |
| 09:20:09 |
14.64 |
15 |
15 |
集合竞价 |
| 09:21:12 |
14.64 |
15 |
15 |
集合竞价 |
| 09:23:09 |
14.41 |
16 |
16 |
集合竞价 |
| 09:23:45 |
14.59 |
21 |
21 |
集合竞价 |
| 09:24:48 |
14.59 |
21 |
21 |
集合竞价 |
| 09:24:57 |
14.59 |
26 |
26 |
集合竞价 |
| 09:25:00 |
14.64 |
51 |
77 |
买入 |
| 09:30:03 |
14.66 |
57 |
134 |
买入 |
| 09:30:06 |
14.66 |
35 |
169 |
卖出 |
| 09:30:09 |
14.66 |
25 |
194 |
卖出 |
| 09:30:12 |
14.66 |
9 |
203 |
卖出 |
| 09:30:15 |
14.67 |
8 |
211 |
买入 |
| 09:30:18 |
14.69 |
3 |
214 |
买入 |
| 09:30:21 |
14.69 |
37 |
251 |
买入 |
| 09:30:24 |
14.7 |
55 |
306 |
买入 |
| 09:30:27 |
14.71 |
14 |
320 |
买入 |
| 09:30:30 |
14.81 |
50 |
370 |
买入 |
| 09:30:33 |
14.71 |
9 |
379 |
卖出 |
| 09:30:36 |
14.72 |
4 |
383 |
买入 |
| 09:30:39 |
14.67 |
14 |
397 |
卖出 |
| 09:30:42 |
14.67 |
16 |
413 |
卖出 |
| 09:30:45 |
14.66 |
2 |
415 |
卖出 |
| 09:30:48 |
14.68 |
2 |
417 |
买入 |
| 09:30:51 |
14.62 |
2 |
419 |
卖出 |
| 09:30:54 |
14.71 |
12 |
431 |
买入 |
| 09:30:57 |
14.65 |
11 |
442 |
卖出 |
| 09:31:00 |
14.7 |
1 |
443 |
买入 |
| 09:31:03 |
14.72 |
101 |
544 |
买入 |
| 09:31:06 |
14.63 |
14 |
558 |
卖出 |
| 09:31:21 |
14.57 |
26 |
584 |
卖出 |
| 09:31:24 |
14.61 |
31 |
615 |
买入 |
| 09:31:33 |
14.61 |
9 |
624 |
卖出 |
| 09:31:36 |
14.58 |
3 |
627 |
卖出 |
| 09:31:39 |
14.63 |
7 |
634 |
买入 |
| 09:31:42 |
14.62 |
6 |
640 |
卖出 |
| 09:31:45 |
14.61 |
3 |
643 |
卖出 |
| 09:31:48 |
14.57 |
27 |
670 |
卖出 |
| 09:31:51 |
14.64 |
5 |
675 |
买入 |
| 09:31:54 |
14.57 |
1 |
676 |
卖出 |
| 09:32:09 |
14.58 |
3 |
679 |
卖出 |
| 09:32:12 |
14.61 |
6 |
685 |
买入 |
| 09:32:15 |
14.61 |
2 |
687 |
卖出 |
| 09:32:18 |
14.64 |
6 |
693 |
买入 |
| 09:32:24 |
14.67 |
6 |
699 |
买入 |
| 09:32:27 |
14.67 |
3 |
702 |
卖出 |
| 09:32:30 |
14.71 |
1 |
703 |
买入 |
| 09:32:36 |
14.66 |
1 |
704 |
卖出 |
| 09:32:42 |
14.67 |
3 |
707 |
卖出 |
| 09:32:45 |
14.66 |
8 |
715 |
卖出 |
| 09:33:00 |
14.65 |
1 |
716 |
卖出 |
| 09:33:03 |
14.64 |
6 |
722 |
卖出 |
| 09:33:06 |
14.67 |
19 |
741 |
买入 |
| 09:33:09 |
14.64 |
13 |
754 |
卖出 |
| 09:33:12 |
14.67 |
3 |
757 |
买入 |
| 09:33:15 |
14.72 |
52 |
809 |
买入 |
| 09:33:18 |
14.72 |
21 |
830 |
买入 |
| 09:33:21 |
14.72 |
12 |
842 |
卖出 |
| 09:33:27 |
14.74 |
3 |
845 |
买入 |
| 09:33:30 |
14.71 |
15 |
860 |
卖出 |
| 09:33:33 |
14.76 |
2 |
862 |
买入 |
| 09:33:39 |
14.73 |
4 |
866 |
卖出 |
| 09:33:42 |
14.7 |
2 |
868 |
卖出 |
| 09:33:45 |
14.69 |
2 |
870 |
卖出 |
| 09:33:48 |
14.69 |
1 |
871 |
卖出 |
| 09:33:51 |
14.68 |
1 |
872 |
卖出 |
| 09:33:54 |
14.67 |
5 |
877 |
卖出 |
| 09:33:57 |
14.69 |
7 |
884 |
买入 |
| 09:34:00 |
14.69 |
1 |
885 |
卖出 |
| 09:34:03 |
14.71 |
2 |
887 |
买入 |
| 09:34:09 |
14.72 |
3 |
890 |
买入 |
| 09:34:12 |
14.71 |
2 |
892 |
卖出 |
| 09:34:21 |
14.7 |
100 |
992 |
卖出 |
| 09:34:24 |
14.7 |
4 |
996 |
买入 |
| 09:34:27 |
14.7 |
6 |
1002 |
卖出 |
| 09:34:36 |
14.71 |
10 |
1012 |
买入 |
| 09:34:39 |
14.71 |
2 |
1014 |
卖出 |
| 09:34:42 |
14.75 |
6 |
1020 |
买入 |
| 09:34:45 |
14.71 |
65 |
1085 |
卖出 |
| 09:34:48 |
14.71 |
2 |
1087 |
卖出 |
| 09:34:54 |
14.65 |
12 |
1099 |
卖出 |
| 09:34:57 |
14.71 |
10 |
1109 |
买入 |
| 09:35:21 |
14.69 |
11 |
1120 |
买入 |
| 09:35:33 |
14.67 |
6 |
1126 |
卖出 |
| 09:35:39 |
14.65 |
32 |
1158 |
卖出 |
| 09:35:48 |
14.65 |
6 |
1164 |
卖出 |
| 09:36:09 |
14.65 |
7 |
1171 |
卖出 |
| 09:36:15 |
14.65 |
1 |
1172 |
卖出 |
| 09:36:18 |
14.65 |
1 |
1173 |
卖出 |
| 09:36:24 |
14.65 |
148 |
1321 |
卖出 |
| 09:36:27 |
14.65 |
30 |
1351 |
卖出 |
| 09:36:30 |
14.62 |
2 |
1353 |
卖出 |
| 09:36:33 |
14.62 |
1 |
1354 |
卖出 |
| 09:36:36 |
14.63 |
7 |
1361 |
买入 |
| 09:36:39 |
14.6 |
48 |
1409 |
卖出 |
| 09:36:42 |
14.64 |
6 |
1415 |
买入 |
| 09:36:51 |
14.61 |
1 |
1416 |
卖出 |
| 09:36:54 |
14.61 |
3 |
1419 |
买入 |
| 09:36:57 |
14.61 |
5 |
1424 |
卖出 |
| 09:37:06 |
14.63 |
30 |
1454 |
买入 |
| 09:37:09 |
14.64 |
14 |
1468 |
卖出 |
| 09:37:12 |
14.66 |
5 |
1473 |
买入 |
| 09:37:18 |
14.68 |
1 |
1474 |
买入 |
| 09:37:24 |
14.64 |
1 |
1475 |
卖出 |
| 09:37:30 |
14.64 |
2 |
1477 |
卖出 |
| 09:37:39 |
14.64 |
6 |
1483 |
卖出 |
| 09:37:45 |
14.65 |
1 |
1484 |
买入 |
| 09:38:03 |
14.63 |
4 |
1488 |
卖出 |
| 09:38:09 |
14.62 |
3 |
1491 |
卖出 |
| 09:38:15 |
14.61 |
32 |
1523 |
卖出 |
| 09:38:18 |
14.6 |
1 |
1524 |
卖出 |
| 09:38:21 |
14.61 |
1 |
1525 |
买入 |
| 09:38:24 |
14.61 |
128 |
1653 |
买入 |
| 09:38:27 |
14.63 |
1 |
1654 |
买入 |
| 09:38:33 |
14.61 |
7 |
1661 |
卖出 |
| 09:38:36 |
14.6 |
5 |
1666 |
卖出 |
| 09:38:39 |
14.6 |
1 |
1667 |
卖出 |
| 09:38:45 |
14.6 |
61 |
1728 |
卖出 |
| 09:38:51 |
14.61 |
1 |
1729 |
卖出 |
| 09:38:57 |
14.61 |
1 |
1730 |
卖出 |
| 09:39:00 |
14.59 |
1 |
1731 |
卖出 |
| 09:39:09 |
14.56 |
9 |
1740 |
卖出 |
| 09:39:15 |
14.55 |
8 |
1748 |
卖出 |
| 09:39:24 |
14.55 |
5 |
1753 |
卖出 |
| 09:39:27 |
14.54 |
22 |
1775 |
卖出 |
| 09:39:30 |
14.55 |
5 |
1780 |
买入 |
| 09:39:36 |
14.55 |
1 |
1781 |
卖出 |
| 09:39:39 |
14.55 |
23 |
1804 |
卖出 |
| 09:39:45 |
14.56 |
1 |
1805 |
卖出 |
| 09:39:48 |
14.59 |
93 |
1898 |
买入 |
| 09:39:51 |
14.59 |
1 |
1899 |
买入 |
| 09:39:54 |
14.58 |
2 |
1901 |
卖出 |
| 09:39:57 |
14.57 |
1 |
1902 |
卖出 |
| 09:40:06 |
14.54 |
12 |
1914 |
卖出 |
| 09:40:09 |
14.56 |
26 |
1940 |
买入 |
| 09:40:12 |
14.51 |
49 |
1989 |
卖出 |
| 09:40:24 |
14.54 |
20 |
2009 |
卖出 |
| 09:40:27 |
14.57 |
8 |
2017 |
买入 |
| 09:40:30 |
14.54 |
6 |
2023 |
卖出 |
| 09:40:33 |
14.58 |
3 |
2026 |
买入 |
| 09:40:36 |
14.58 |
5 |
2031 |
卖出 |
| 09:40:42 |
14.55 |
33 |
2064 |
卖出 |
| 09:40:45 |
14.55 |
41 |
2105 |
买入 |
| 09:40:48 |
14.56 |
3 |
2108 |
卖出 |
| 09:41:06 |
14.56 |
1 |
2109 |
卖出 |
| 09:41:09 |
14.58 |
6 |
2115 |
买入 |
| 09:41:21 |
14.56 |
2 |
2117 |
卖出 |
| 09:41:24 |
14.58 |
6 |
2123 |
买入 |
| 09:41:27 |
14.58 |
2 |
2125 |
买入 |
| 09:41:30 |
14.58 |
1 |
2126 |
买入 |
| 09:41:33 |
14.58 |
2 |
2128 |
买入 |
| 09:41:48 |
14.56 |
7 |
2135 |
卖出 |
| 09:41:51 |
14.58 |
8 |
2143 |
买入 |
| 09:41:54 |
14.58 |
1 |
2144 |
卖出 |
| 09:41:57 |
14.58 |
45 |
2189 |
卖出 |
| 09:42:03 |
14.56 |
1 |
2190 |
卖出 |
| 09:42:09 |
14.56 |
1 |
2191 |
卖出 |
| 09:42:12 |
14.56 |
11 |
2202 |
买入 |
| 09:42:18 |
14.58 |
4 |
2206 |
卖出 |
| 09:42:21 |
14.58 |
7 |
2213 |
卖出 |
| 09:42:39 |
14.58 |
8 |
2221 |
买入 |
| 09:42:42 |
14.58 |
2 |
2223 |
买入 |
| 09:42:45 |
14.59 |
4 |
2227 |
买入 |
| 09:42:48 |
14.59 |
13 |
2240 |
买入 |
| 09:42:51 |
14.6 |
28 |
2268 |
买入 |
| 09:43:00 |
14.59 |
1 |
2269 |
卖出 |
| 09:43:21 |
14.6 |
4 |
2273 |
卖出 |
| 09:43:24 |
14.6 |
3 |
2276 |
卖出 |
| 09:43:33 |
14.61 |
54 |
2330 |
买入 |
| 09:43:36 |
14.62 |
9 |
2339 |
买入 |
| 09:43:48 |
14.63 |
5 |
2344 |
卖出 |
| 09:43:57 |
14.63 |
1 |
2345 |
卖出 |
| 09:44:09 |
14.65 |
1 |
2346 |
买入 |
| 09:44:15 |
14.63 |
10 |
2356 |
卖出 |
| 09:44:24 |
14.64 |
1 |
2357 |
买入 |
| 09:44:36 |
14.63 |
1 |
2358 |
卖出 |
| 09:44:39 |
14.63 |
1 |
2359 |
卖出 |
| 09:44:42 |
14.63 |
1 |
2360 |
卖出 |
| 09:44:45 |
14.63 |
1 |
2361 |
卖出 |
| 09:44:48 |
14.63 |
1 |
2362 |
卖出 |
| 09:44:51 |
14.62 |
3 |
2365 |
卖出 |
| 09:44:54 |
14.61 |
1 |
2366 |
卖出 |
| 09:44:57 |
14.61 |
3 |
2369 |
卖出 |
| 09:45:00 |
14.61 |
3 |
2372 |
卖出 |
| 09:45:03 |
14.61 |
10 |
2382 |
卖出 |
| 09:45:06 |
14.62 |
31 |
2413 |
买入 |
| 09:45:09 |
14.65 |
28 |
2441 |
买入 |
| 09:45:12 |
14.62 |
24 |
2465 |
卖出 |
| 09:45:15 |
14.62 |
5 |
2470 |
卖出 |
| 09:45:24 |
14.65 |
3 |
2473 |
买入 |
| 09:45:27 |
14.63 |
6 |
2479 |
卖出 |
| 09:45:45 |
14.66 |
2 |
2481 |
买入 |
| 09:45:48 |
14.66 |
5 |
2486 |
买入 |
| 09:45:54 |
14.65 |
2 |
2488 |
卖出 |
| 09:45:57 |
14.65 |
1 |
2489 |
卖出 |
| 09:46:06 |
14.69 |
10 |
2499 |
买入 |
| 09:46:09 |
14.67 |
3 |
2502 |
卖出 |
| 09:46:12 |
14.67 |
1 |
2503 |
卖出 |
| 09:46:18 |
14.67 |
2 |
2505 |
卖出 |
| 09:46:21 |
14.67 |
1 |
2506 |
卖出 |
| 09:46:24 |
14.67 |
2 |
2508 |
卖出 |
| 09:46:27 |
14.67 |
2 |
2510 |
卖出 |
| 09:46:30 |
14.65 |
1 |
2511 |
卖出 |
| 09:46:33 |
14.64 |
6 |
2517 |
卖出 |
| 09:46:36 |
14.64 |
2 |
2519 |
卖出 |
| 09:46:39 |
14.63 |
2 |
2521 |
卖出 |
| 09:46:42 |
14.63 |
2 |
2523 |
卖出 |
| 09:46:48 |
14.64 |
2 |
2525 |
买入 |
| 09:46:51 |
14.7 |
8 |
2533 |
买入 |
| 09:46:54 |
14.61 |
2 |
2535 |
卖出 |
| 09:46:57 |
14.64 |
1 |
2536 |
买入 |
| 09:47:00 |
14.64 |
2 |
2538 |
卖出 |
| 09:47:03 |
14.65 |
2 |
2540 |
买入 |
| 09:47:06 |
14.64 |
31 |
2571 |
卖出 |
| 09:47:09 |
14.63 |
3 |
2574 |
卖出 |
| 09:47:15 |
14.68 |
5 |
2579 |
买入 |
| 09:47:18 |
14.68 |
2 |
2581 |
卖出 |
| 09:47:21 |
14.68 |
1 |
2582 |
卖出 |
| 09:47:27 |
14.68 |
8 |
2590 |
卖出 |
| 09:47:33 |
14.65 |
1 |
2591 |
卖出 |
| 09:47:36 |
14.65 |
1 |
2592 |
卖出 |
| 09:47:39 |
14.65 |
2 |
2594 |
卖出 |
| 09:47:42 |
14.65 |
1 |
2595 |
卖出 |
| 09:47:51 |
14.65 |
1 |
2596 |
卖出 |
| 09:47:54 |
14.65 |
1 |
2597 |
卖出 |
| 09:47:57 |
14.69 |
10 |
2607 |
买入 |
| 09:48:00 |
14.67 |
1 |
2608 |
卖出 |
| 09:48:06 |
14.67 |
7 |
2615 |
买入 |
| 09:48:09 |
14.65 |
1 |
2616 |
卖出 |
| 09:48:12 |
14.65 |
1 |
2617 |
卖出 |
| 09:48:15 |
14.65 |
3 |
2620 |
卖出 |
| 09:48:45 |
14.67 |
13 |
2633 |
买入 |
| 09:48:54 |
14.67 |
1 |
2634 |
买入 |
| 09:49:09 |
14.66 |
1 |
2635 |
卖出 |
| 09:49:12 |
14.66 |
1 |
2636 |
卖出 |
| 09:49:15 |
14.66 |
4 |
2640 |
卖出 |
| 09:49:24 |
14.66 |
10 |
2650 |
买入 |
| 09:49:33 |
14.69 |
16 |
2666 |
买入 |
| 09:49:39 |
14.67 |
2 |
2668 |
卖出 |
| 09:49:42 |
14.67 |
8 |
2676 |
卖出 |
| 09:49:54 |
14.68 |
23 |
2699 |
买入 |
| 09:49:57 |
14.69 |
4 |
2703 |
卖出 |
| 09:50:06 |
14.69 |
2 |
2705 |
卖出 |
| 09:50:15 |
14.73 |
6 |
2711 |
买入 |
| 09:50:18 |
14.73 |
35 |
2746 |
卖出 |
| 09:50:21 |
14.69 |
10 |
2756 |
卖出 |
| 09:50:48 |
14.71 |
5 |
2761 |
卖出 |
| 09:51:03 |
14.69 |
2 |
2763 |
卖出 |
| 09:51:18 |
14.7 |
38 |
2801 |
卖出 |
| 09:51:21 |
14.7 |
32 |
2833 |
卖出 |
| 09:51:27 |
14.7 |
1 |
2834 |
卖出 |
| 09:51:30 |
14.7 |
1 |
2835 |
卖出 |
| 09:51:36 |
14.73 |
27 |
2862 |
买入 |
| 09:51:39 |
14.73 |
5 |
2867 |
买入 |
| 09:51:57 |
14.73 |
5 |
2872 |
卖出 |
| 09:52:00 |
14.73 |
4 |
2876 |
卖出 |
| 09:52:03 |
14.72 |
7 |
2883 |
卖出 |
| 09:52:15 |
14.73 |
1 |
2884 |
买入 |
| 09:52:33 |
14.73 |
5 |
2889 |
买入 |
| 09:52:36 |
14.73 |
19 |
2908 |
卖出 |
| 09:52:42 |
14.73 |
1 |
2909 |
买入 |
| 09:52:45 |
14.72 |
1 |
2910 |
卖出 |
| 09:52:48 |
14.71 |
1 |
2911 |
卖出 |
| 09:52:57 |
14.73 |
8 |
2919 |
卖出 |
| 09:53:09 |
14.74 |
18 |
2937 |
卖出 |
| 09:53:12 |
14.73 |
4 |
2941 |
卖出 |
| 09:53:21 |
14.73 |
1 |
2942 |
买入 |
| 09:53:57 |
14.73 |
13 |
2955 |
买入 |
| 09:54:12 |
14.73 |
13 |
2968 |
卖出 |
| 09:54:15 |
14.73 |
4 |
2972 |
买入 |
| 09:54:42 |
14.72 |
10 |
2982 |
卖出 |
| 09:54:54 |
14.72 |
1 |
2983 |
卖出 |
| 09:55:00 |
14.72 |
31 |
3014 |
卖出 |
| 09:55:03 |
14.72 |
12 |
3026 |
卖出 |
| 09:55:06 |
14.72 |
6 |
3032 |
卖出 |
| 09:55:09 |
14.7 |
6 |
3038 |
卖出 |
| 09:55:12 |
14.7 |
2 |
3040 |
卖出 |
| 09:55:36 |
14.7 |
4 |
3044 |
卖出 |
| 09:56:03 |
14.7 |
1 |
3045 |
卖出 |
| 09:56:06 |
14.7 |
3 |
3048 |
卖出 |
| 09:56:09 |
14.7 |
1 |
3049 |
卖出 |
| 09:56:12 |
14.7 |
1 |
3050 |
卖出 |
| 09:56:15 |
14.7 |
1 |
3051 |
卖出 |
| 09:56:18 |
14.7 |
1 |
3052 |
卖出 |
| 09:56:30 |
14.7 |
1 |
3053 |
卖出 |
| 09:56:36 |
14.7 |
1 |
3054 |
卖出 |
| 09:56:39 |
14.7 |
1 |
3055 |
卖出 |
| 09:56:42 |
14.7 |
1 |
3056 |
卖出 |
| 09:56:45 |
14.7 |
6 |
3062 |
卖出 |
| 09:56:48 |
14.7 |
28 |
3090 |
卖出 |
| 09:56:51 |
14.7 |
2 |
3092 |
卖出 |
| 09:56:57 |
14.7 |
11 |
3103 |
卖出 |
| 09:57:00 |
14.69 |
1 |
3104 |
卖出 |
| 09:57:06 |
14.69 |
4 |
3108 |
卖出 |
| 09:57:09 |
14.68 |
1 |
3109 |
卖出 |
| 09:57:12 |
14.71 |
18 |
3127 |
买入 |
| 09:57:15 |
14.72 |
45 |
3172 |
买入 |
| 09:57:18 |
14.71 |
12 |
3184 |
卖出 |
| 09:57:21 |
14.72 |
11 |
3195 |
买入 |
| 09:57:24 |
14.73 |
17 |
3212 |
买入 |