海思科[002653]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:30 |
16.16 |
1 |
1 |
集合竞价 |
| 09:21:57 |
16.15 |
1 |
1 |
集合竞价 |
| 09:23:00 |
16.15 |
1 |
1 |
集合竞价 |
| 09:24:21 |
16.09 |
1 |
1 |
集合竞价 |
| 09:24:57 |
15.91 |
5 |
5 |
集合竞价 |
| 09:25:00 |
16.05 |
5 |
10 |
卖出 |
| 09:30:03 |
16.05 |
8 |
18 |
卖出 |
| 09:30:06 |
16.07 |
7 |
25 |
买入 |
| 09:30:09 |
16.09 |
20 |
45 |
买入 |
| 09:30:12 |
16.05 |
38 |
83 |
卖出 |
| 09:30:15 |
16.09 |
14 |
97 |
买入 |
| 09:30:18 |
16.09 |
26 |
123 |
买入 |
| 09:30:21 |
16.1 |
2 |
125 |
买入 |
| 09:30:24 |
16.09 |
40 |
165 |
卖出 |
| 09:30:27 |
16.09 |
34 |
199 |
买入 |
| 09:30:30 |
16.09 |
77 |
276 |
买入 |
| 09:30:33 |
16.13 |
1 |
277 |
买入 |
| 09:30:36 |
16.13 |
5 |
282 |
买入 |
| 09:30:39 |
16.13 |
19 |
301 |
买入 |
| 09:30:42 |
16.09 |
4 |
305 |
卖出 |
| 09:30:45 |
16.13 |
11 |
316 |
买入 |
| 09:30:48 |
16.09 |
5 |
321 |
卖出 |
| 09:30:51 |
16.09 |
2 |
323 |
卖出 |
| 09:31:00 |
16.09 |
16 |
339 |
卖出 |
| 09:31:03 |
16.09 |
2 |
341 |
买入 |
| 09:31:06 |
16.09 |
2 |
343 |
买入 |
| 09:31:18 |
16.09 |
22 |
365 |
卖出 |
| 09:31:21 |
16.08 |
4 |
369 |
买入 |
| 09:31:24 |
16.08 |
1 |
370 |
买入 |
| 09:31:27 |
16.08 |
2 |
372 |
买入 |
| 09:31:30 |
16.05 |
12 |
384 |
卖出 |
| 09:31:33 |
16.09 |
49 |
433 |
买入 |
| 09:31:39 |
16.06 |
1 |
434 |
卖出 |
| 09:32:03 |
16.06 |
4 |
438 |
卖出 |
| 09:32:06 |
16.08 |
11 |
449 |
买入 |
| 09:32:09 |
16.09 |
1 |
450 |
买入 |
| 09:32:12 |
16.09 |
1 |
451 |
买入 |
| 09:32:15 |
16.09 |
3 |
454 |
买入 |
| 09:32:18 |
16.09 |
1 |
455 |
买入 |
| 09:32:24 |
16.09 |
24 |
479 |
买入 |
| 09:32:27 |
16.11 |
1 |
480 |
买入 |
| 09:32:30 |
16.11 |
1 |
481 |
买入 |
| 09:32:33 |
16.11 |
1 |
482 |
买入 |
| 09:32:36 |
16.11 |
2 |
484 |
买入 |
| 09:32:51 |
16.11 |
2 |
486 |
卖出 |
| 09:32:57 |
16.13 |
1 |
487 |
买入 |
| 09:33:00 |
16.11 |
2 |
489 |
卖出 |
| 09:33:18 |
16.13 |
3 |
492 |
买入 |
| 09:33:21 |
16.14 |
26 |
518 |
买入 |
| 09:33:24 |
16.15 |
6 |
524 |
买入 |
| 09:33:27 |
16.16 |
28 |
552 |
买入 |
| 09:33:36 |
16.16 |
6 |
558 |
买入 |
| 09:33:39 |
16.16 |
3 |
561 |
买入 |
| 09:33:42 |
16.15 |
3 |
564 |
卖出 |
| 09:33:48 |
16.15 |
8 |
572 |
卖出 |
| 09:33:51 |
16.15 |
1 |
573 |
买入 |
| 09:33:54 |
16.15 |
9 |
582 |
买入 |
| 09:33:57 |
16.16 |
1 |
583 |
买入 |
| 09:34:00 |
16.15 |
16 |
599 |
卖出 |
| 09:34:03 |
16.15 |
15 |
614 |
卖出 |
| 09:34:06 |
16.15 |
2 |
616 |
买入 |
| 09:34:15 |
16.15 |
3 |
619 |
买入 |
| 09:34:18 |
16.15 |
7 |
626 |
买入 |
| 09:34:21 |
16.15 |
6 |
632 |
买入 |
| 09:34:24 |
16.13 |
1 |
633 |
卖出 |
| 09:34:27 |
16.13 |
4 |
637 |
卖出 |
| 09:34:33 |
16.13 |
9 |
646 |
卖出 |
| 09:34:48 |
16.13 |
6 |
652 |
卖出 |
| 09:34:51 |
16.15 |
3 |
655 |
买入 |
| 09:34:54 |
16.13 |
10 |
665 |
卖出 |
| 09:34:57 |
16.15 |
2 |
667 |
买入 |
| 09:35:09 |
16.15 |
7 |
674 |
买入 |
| 09:35:12 |
16.16 |
60 |
734 |
买入 |
| 09:35:15 |
16.18 |
35 |
769 |
买入 |
| 09:35:18 |
16.19 |
4 |
773 |
买入 |
| 09:35:21 |
16.19 |
9 |
782 |
买入 |
| 09:35:24 |
16.19 |
1 |
783 |
卖出 |
| 09:35:27 |
16.19 |
5 |
788 |
卖出 |
| 09:35:39 |
16.19 |
1 |
789 |
卖出 |
| 09:35:42 |
16.2 |
1 |
790 |
买入 |
| 09:35:48 |
16.19 |
1 |
791 |
卖出 |
| 09:35:51 |
16.19 |
3 |
794 |
卖出 |
| 09:35:54 |
16.21 |
1 |
795 |
买入 |
| 09:36:06 |
16.2 |
10 |
805 |
买入 |
| 09:36:09 |
16.19 |
2 |
807 |
卖出 |
| 09:36:12 |
16.19 |
3 |
810 |
卖出 |
| 09:36:18 |
16.18 |
12 |
822 |
卖出 |
| 09:36:42 |
16.18 |
10 |
832 |
卖出 |
| 09:36:45 |
16.18 |
1 |
833 |
卖出 |
| 09:36:48 |
16.18 |
19 |
852 |
卖出 |
| 09:36:51 |
16.18 |
1 |
853 |
买入 |
| 09:36:54 |
16.19 |
6 |
859 |
买入 |
| 09:36:57 |
16.18 |
25 |
884 |
卖出 |
| 09:37:15 |
16.19 |
2 |
886 |
卖出 |
| 09:37:21 |
16.18 |
5 |
891 |
卖出 |
| 09:37:30 |
16.2 |
4 |
895 |
买入 |
| 09:37:39 |
16.2 |
6 |
901 |
买入 |
| 09:37:42 |
16.2 |
8 |
909 |
买入 |
| 09:37:51 |
16.18 |
21 |
930 |
卖出 |
| 09:38:03 |
16.18 |
1 |
931 |
卖出 |
| 09:38:24 |
16.17 |
110 |
1041 |
卖出 |
| 09:38:27 |
16.18 |
16 |
1057 |
买入 |
| 09:38:33 |
16.14 |
1 |
1058 |
卖出 |
| 09:38:36 |
16.16 |
1 |
1059 |
买入 |
| 09:38:39 |
16.16 |
1 |
1060 |
买入 |
| 09:38:45 |
16.15 |
4 |
1064 |
买入 |
| 09:38:51 |
16.15 |
1 |
1065 |
买入 |
| 09:38:54 |
16.12 |
2 |
1067 |
卖出 |
| 09:38:57 |
16.1 |
28 |
1095 |
卖出 |
| 09:39:03 |
16.1 |
9 |
1104 |
卖出 |
| 09:39:09 |
16.12 |
1 |
1105 |
买入 |
| 09:39:15 |
16.09 |
4 |
1109 |
卖出 |
| 09:39:18 |
16.11 |
9 |
1118 |
买入 |
| 09:39:21 |
16.07 |
10 |
1128 |
卖出 |
| 09:39:48 |
16.07 |
9 |
1137 |
卖出 |
| 09:39:54 |
16.07 |
19 |
1156 |
卖出 |
| 09:39:57 |
16.07 |
4 |
1160 |
卖出 |
| 09:40:06 |
16.07 |
20 |
1180 |
卖出 |
| 09:40:09 |
16.07 |
5 |
1185 |
卖出 |
| 09:40:21 |
16.06 |
5 |
1190 |
卖出 |
| 09:40:24 |
16.06 |
3 |
1193 |
买入 |
| 09:40:27 |
16.06 |
26 |
1219 |
买入 |
| 09:40:30 |
16.06 |
1 |
1220 |
买入 |
| 09:40:39 |
16.05 |
16 |
1236 |
卖出 |
| 09:40:45 |
16.05 |
9 |
1245 |
卖出 |
| 09:40:48 |
16.05 |
4 |
1249 |
买入 |
| 09:40:51 |
16.05 |
9 |
1258 |
买入 |
| 09:40:57 |
16.02 |
10 |
1268 |
卖出 |
| 09:41:24 |
16.02 |
20 |
1288 |
卖出 |
| 09:42:00 |
16.02 |
5 |
1293 |
卖出 |
| 09:42:06 |
16 |
6 |
1299 |
卖出 |
| 09:42:09 |
16 |
30 |
1329 |
卖出 |
| 09:42:12 |
16 |
4 |
1333 |
买入 |
| 09:42:21 |
16 |
1 |
1334 |
卖出 |
| 09:42:24 |
16 |
1 |
1335 |
卖出 |
| 09:42:33 |
16.01 |
1 |
1336 |
买入 |
| 09:43:00 |
16 |
13 |
1349 |
卖出 |
| 09:43:09 |
15.97 |
13 |
1362 |
卖出 |
| 09:43:12 |
15.96 |
42 |
1404 |
卖出 |
| 09:43:30 |
15.97 |
1 |
1405 |
卖出 |
| 09:43:33 |
15.96 |
10 |
1415 |
卖出 |
| 09:43:36 |
15.96 |
7 |
1422 |
卖出 |
| 09:43:45 |
15.96 |
4 |
1426 |
卖出 |
| 09:43:51 |
15.97 |
7 |
1433 |
买入 |
| 09:43:54 |
15.96 |
6 |
1439 |
卖出 |
| 09:44:09 |
15.96 |
13 |
1452 |
卖出 |
| 09:44:15 |
15.96 |
9 |
1461 |
买入 |
| 09:44:18 |
15.97 |
9 |
1470 |
买入 |
| 09:44:21 |
15.97 |
3 |
1473 |
买入 |
| 09:44:33 |
16 |
2 |
1475 |
买入 |
| 09:45:00 |
16 |
3 |
1478 |
买入 |
| 09:45:03 |
16 |
1 |
1479 |
买入 |
| 09:45:12 |
15.97 |
19 |
1498 |
卖出 |
| 09:45:27 |
15.97 |
1 |
1499 |
卖出 |
| 09:45:30 |
15.97 |
7 |
1506 |
卖出 |
| 09:45:39 |
15.97 |
2 |
1508 |
卖出 |
| 09:45:45 |
15.96 |
20 |
1528 |
卖出 |
| 09:46:06 |
15.99 |
1 |
1529 |
买入 |
| 09:46:09 |
15.97 |
8 |
1537 |
卖出 |
| 09:46:18 |
15.98 |
3 |
1540 |
买入 |
| 09:46:27 |
15.98 |
4 |
1544 |
卖出 |
| 09:46:30 |
15.99 |
1 |
1545 |
买入 |
| 09:46:54 |
16 |
3 |
1548 |
买入 |
| 09:47:00 |
16 |
28 |
1576 |
买入 |
| 09:47:03 |
16.01 |
9 |
1585 |
买入 |
| 09:47:06 |
16.03 |
121 |
1706 |
买入 |
| 09:47:09 |
16.07 |
11 |
1717 |
买入 |
| 09:47:27 |
16.06 |
1 |
1718 |
买入 |
| 09:47:45 |
16.03 |
1 |
1719 |
卖出 |
| 09:48:00 |
16.05 |
2 |
1721 |
买入 |
| 09:48:06 |
16.05 |
1 |
1722 |
买入 |
| 09:48:24 |
16.03 |
1 |
1723 |
卖出 |
| 09:48:27 |
16.01 |
5 |
1728 |
卖出 |
| 09:48:33 |
16.01 |
1 |
1729 |
卖出 |
| 09:49:42 |
16.01 |
9 |
1738 |
卖出 |
| 09:50:00 |
16.01 |
3 |
1741 |
卖出 |
| 09:50:06 |
16.01 |
18 |
1759 |
卖出 |
| 09:50:18 |
16.02 |
6 |
1765 |
买入 |
| 09:50:24 |
16.02 |
7 |
1772 |
卖出 |
| 09:50:30 |
16.03 |
5 |
1777 |
买入 |
| 09:50:36 |
16 |
9 |
1786 |
卖出 |
| 09:50:57 |
16.02 |
1 |
1787 |
买入 |
| 09:51:00 |
16.04 |
2 |
1789 |
买入 |
| 09:51:33 |
16.05 |
4 |
1793 |
买入 |
| 09:51:36 |
16.04 |
19 |
1812 |
卖出 |
| 09:51:39 |
16.07 |
2 |
1814 |
买入 |
| 09:51:42 |
16.06 |
2 |
1816 |
买入 |
| 09:51:45 |
16.09 |
22 |
1838 |
买入 |
| 09:51:51 |
16.09 |
1 |
1839 |
买入 |
| 09:51:57 |
16.09 |
6 |
1845 |
买入 |
| 09:52:00 |
16.1 |
20 |
1865 |
买入 |
| 09:52:03 |
16.1 |
2 |
1867 |
买入 |
| 09:52:27 |
16.1 |
17 |
1884 |
买入 |
| 09:52:30 |
16.09 |
1 |
1885 |
买入 |
| 09:52:42 |
16.09 |
7 |
1892 |
卖出 |
| 09:52:45 |
16.09 |
20 |
1912 |
卖出 |
| 09:52:48 |
16.1 |
32 |
1944 |
买入 |
| 09:52:51 |
16.1 |
2 |
1946 |
买入 |
| 09:52:54 |
16.13 |
13 |
1959 |
买入 |
| 09:53:06 |
16.13 |
4 |
1963 |
买入 |
| 09:53:12 |
16.11 |
1 |
1964 |
卖出 |
| 09:53:15 |
16.13 |
2 |
1966 |
买入 |
| 09:53:21 |
16.08 |
1 |
1967 |
卖出 |
| 09:53:24 |
16.17 |
8 |
1975 |
买入 |
| 09:53:27 |
16.07 |
2 |
1977 |
卖出 |
| 09:53:33 |
16.06 |
9 |
1986 |
卖出 |
| 09:53:36 |
16.13 |
7 |
1993 |
买入 |
| 09:53:54 |
16.08 |
4 |
1997 |
卖出 |
| 09:54:00 |
16.08 |
6 |
2003 |
卖出 |
| 09:54:09 |
16.06 |
2 |
2005 |
卖出 |
| 09:54:18 |
16.09 |
1 |
2006 |
买入 |
| 09:54:21 |
16.09 |
2 |
2008 |
买入 |
| 09:54:24 |
16.09 |
1 |
2009 |
买入 |
| 09:54:48 |
16.11 |
9 |
2018 |
买入 |
| 09:54:51 |
16.11 |
1 |
2019 |
卖出 |
| 09:54:54 |
16.11 |
1 |
2020 |
卖出 |
| 09:54:57 |
16.11 |
14 |
2034 |
卖出 |
| 09:55:00 |
16.14 |
19 |
2053 |
买入 |
| 09:55:06 |
16.14 |
4 |
2057 |
买入 |
| 09:55:12 |
16.09 |
1 |
2058 |
卖出 |
| 09:55:27 |
16.1 |
5 |
2063 |
卖出 |
| 09:55:39 |
16.07 |
50 |
2113 |
卖出 |
| 09:55:45 |
16.1 |
20 |
2133 |
买入 |
| 09:55:48 |
16.09 |
16 |
2149 |
卖出 |
| 09:55:51 |
16.1 |
10 |
2159 |
买入 |
| 09:55:54 |
16.1 |
5 |
2164 |
卖出 |
| 09:56:06 |
16.12 |
2 |
2166 |
买入 |
| 09:56:09 |
16.1 |
5 |
2171 |
买入 |
| 09:56:27 |
16.12 |
9 |
2180 |
买入 |
| 09:56:30 |
16.12 |
12 |
2192 |
买入 |
| 09:56:51 |
16.13 |
3 |
2195 |
买入 |
| 09:56:57 |
16.14 |
10 |
2205 |
买入 |
| 09:57:00 |
16.14 |
1 |
2206 |
买入 |
| 09:57:06 |
16.14 |
1 |
2207 |
买入 |
| 09:57:12 |
16.15 |
7 |
2214 |
买入 |
| 09:57:24 |
16.15 |
1 |
2215 |
买入 |
| 09:57:27 |
16.15 |
47 |
2262 |
卖出 |
| 09:57:30 |
16.15 |
5 |
2267 |
买入 |
| 09:57:36 |
16.15 |
1 |
2268 |
买入 |
| 09:57:42 |
16.15 |
16 |
2284 |
买入 |
| 09:57:48 |
16.11 |
1 |
2285 |
卖出 |
| 09:58:06 |
16.14 |
6 |
2291 |
买入 |
| 09:58:18 |
16.13 |
2 |
2293 |
买入 |
| 09:58:30 |
16.13 |
5 |
2298 |
买入 |
| 09:58:33 |
16.13 |
7 |
2305 |
卖出 |
| 09:58:36 |
16.13 |
1 |
2306 |
卖出 |
| 09:58:42 |
16.14 |
1 |
2307 |
买入 |
| 09:58:51 |
16.13 |
56 |
2363 |
卖出 |
| 09:58:54 |
16.1 |
3 |
2366 |
卖出 |
| 09:58:57 |
16.1 |
3 |
2369 |
卖出 |
| 09:59:06 |
16.1 |
1 |
2370 |
卖出 |
| 09:59:09 |
16.15 |
14 |
2384 |
买入 |
| 09:59:12 |
16.14 |
3 |
2387 |
卖出 |
| 09:59:15 |
16.1 |
1 |
2388 |
卖出 |
| 09:59:18 |
16.13 |
1 |
2389 |
买入 |
| 09:59:33 |
16.14 |
2 |
2391 |
买入 |
| 09:59:36 |
16.13 |
1 |
2392 |
买入 |
| 09:59:48 |
16.14 |
1 |
2393 |
买入 |
| 09:59:51 |
16.14 |
17 |
2410 |
买入 |
| 09:59:57 |
16.15 |
33 |
2443 |
买入 |
| 10:00:03 |
16.15 |
2 |
2445 |
买入 |
| 10:00:09 |
16.15 |
18 |
2463 |
买入 |
| 10:00:12 |
16.16 |
48 |
2511 |
买入 |
| 10:00:15 |
16.16 |
3 |
2514 |
买入 |
| 10:00:18 |
16.16 |
12 |
2526 |
买入 |
| 10:00:21 |
16.16 |
15 |
2541 |
买入 |
| 10:00:24 |
16.16 |
20 |
2561 |
买入 |
| 10:00:27 |
16.16 |
19 |
2580 |
买入 |
| 10:00:30 |
16.16 |
1 |
2581 |
买入 |
| 10:00:33 |
16.16 |
28 |
2609 |
买入 |
| 10:00:36 |
16.16 |
5 |
2614 |
买入 |
| 10:00:39 |
16.17 |
70 |
2684 |
买入 |
| 10:00:42 |
16.18 |
4 |
2688 |
买入 |
| 10:00:54 |
16.18 |
68 |
2756 |
买入 |
| 10:00:57 |
16.18 |
24 |
2780 |
买入 |
| 10:01:00 |
16.18 |
51 |
2831 |
买入 |
| 10:01:03 |
16.18 |
33 |
2864 |
买入 |
| 10:01:06 |
16.18 |
14 |
2878 |
买入 |
| 10:01:12 |
16.19 |
16 |
2894 |
买入 |
| 10:01:15 |
16.19 |
16 |
2910 |
买入 |
| 10:01:18 |
16.19 |
4 |
2914 |
买入 |
| 10:01:27 |
16.19 |
5 |
2919 |
卖出 |
| 10:01:51 |
16.19 |
4 |
2923 |
卖出 |
| 10:01:54 |
16.2 |
61 |
2984 |
买入 |
| 10:01:57 |
16.2 |
15 |
2999 |
买入 |
| 10:02:00 |
16.2 |
3 |
3002 |
买入 |
| 10:02:03 |
16.2 |
5 |
3007 |
买入 |
| 10:02:09 |
16.2 |
40 |
3047 |
买入 |
| 10:02:12 |
16.2 |
52 |
3099 |
卖出 |
| 10:02:15 |
16.21 |
8 |
3107 |
买入 |
| 10:02:18 |
16.22 |
4 |
3111 |
买入 |
| 10:02:21 |
16.22 |
17 |
3128 |
买入 |
| 10:02:27 |
16.21 |
19 |
3147 |
卖出 |
| 10:02:33 |
16.22 |
1 |
3148 |
卖出 |
| 10:02:39 |
16.22 |
11 |
3159 |
买入 |
| 10:02:42 |
16.23 |
6 |
3165 |
买入 |
| 10:02:48 |
16.23 |
16 |
3181 |
买入 |
| 10:02:51 |
16.23 |
11 |
3192 |
买入 |
| 10:02:54 |
16.22 |
20 |
3212 |
卖出 |
| 10:03:00 |
16.23 |
6 |
3218 |
卖出 |