克明食品[002661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.53 |
8 |
8 |
集合竞价 |
| 09:16:12 |
11.53 |
26 |
26 |
集合竞价 |
| 09:16:21 |
11.53 |
50 |
50 |
集合竞价 |
| 09:16:30 |
11.51 |
92 |
92 |
集合竞价 |
| 09:16:48 |
11.51 |
107 |
107 |
集合竞价 |
| 09:17:15 |
11.5 |
120 |
120 |
集合竞价 |
| 09:17:24 |
11.51 |
68 |
68 |
集合竞价 |
| 09:17:33 |
11.53 |
26 |
26 |
集合竞价 |
| 09:17:42 |
11.51 |
209 |
209 |
集合竞价 |
| 09:17:51 |
11.65 |
122 |
122 |
集合竞价 |
| 09:18:00 |
11.53 |
26 |
26 |
集合竞价 |
| 09:19:21 |
11.53 |
18 |
18 |
集合竞价 |
| 09:19:57 |
11.53 |
18 |
18 |
集合竞价 |
| 09:20:09 |
11.53 |
18 |
18 |
集合竞价 |
| 09:24:12 |
11.54 |
18 |
18 |
集合竞价 |
| 09:24:30 |
11.54 |
18 |
18 |
集合竞价 |
| 09:24:39 |
11.54 |
21 |
21 |
集合竞价 |
| 09:24:48 |
11.54 |
21 |
21 |
集合竞价 |
| 09:24:57 |
11.54 |
55 |
55 |
集合竞价 |
| 09:25:00 |
11.55 |
63 |
118 |
买入 |
| 09:30:00 |
11.55 |
10 |
128 |
买入 |
| 09:30:03 |
11.56 |
1 |
129 |
卖出 |
| 09:30:09 |
11.58 |
21 |
150 |
买入 |
| 09:30:12 |
11.58 |
5 |
155 |
买入 |
| 09:30:15 |
11.57 |
13 |
168 |
卖出 |
| 09:30:18 |
11.57 |
42 |
210 |
卖出 |
| 09:30:24 |
11.57 |
8 |
218 |
卖出 |
| 09:30:27 |
11.57 |
49 |
267 |
卖出 |
| 09:30:30 |
11.57 |
10 |
277 |
买入 |
| 09:30:33 |
11.57 |
40 |
317 |
买入 |
| 09:30:36 |
11.58 |
12 |
329 |
买入 |
| 09:30:39 |
11.57 |
10 |
339 |
卖出 |
| 09:30:42 |
11.58 |
1 |
340 |
买入 |
| 09:30:45 |
11.57 |
8 |
348 |
卖出 |
| 09:30:48 |
11.59 |
146 |
494 |
买入 |
| 09:30:51 |
11.59 |
17 |
511 |
卖出 |
| 09:30:54 |
11.59 |
1 |
512 |
卖出 |
| 09:31:03 |
11.6 |
36 |
548 |
买入 |
| 09:31:06 |
11.59 |
6 |
554 |
卖出 |
| 09:31:09 |
11.6 |
90 |
644 |
买入 |
| 09:31:12 |
11.6 |
1 |
645 |
买入 |
| 09:31:15 |
11.61 |
23 |
668 |
买入 |
| 09:31:18 |
11.59 |
52 |
720 |
卖出 |
| 09:31:21 |
11.61 |
5 |
725 |
买入 |
| 09:31:24 |
11.61 |
14 |
739 |
卖出 |
| 09:31:27 |
11.58 |
2 |
741 |
卖出 |
| 09:31:30 |
11.6 |
4 |
745 |
买入 |
| 09:31:36 |
11.6 |
5 |
750 |
卖出 |
| 09:31:39 |
11.6 |
1 |
751 |
卖出 |
| 09:31:42 |
11.61 |
25 |
776 |
买入 |
| 09:31:45 |
11.62 |
169 |
945 |
买入 |
| 09:31:48 |
11.63 |
12 |
957 |
买入 |
| 09:32:03 |
11.61 |
1 |
958 |
卖出 |
| 09:32:06 |
11.66 |
426 |
1384 |
买入 |
| 09:32:09 |
11.66 |
46 |
1430 |
买入 |
| 09:32:15 |
11.66 |
11 |
1441 |
卖出 |
| 09:32:18 |
11.66 |
12 |
1453 |
卖出 |
| 09:32:21 |
11.66 |
3 |
1456 |
卖出 |
| 09:32:24 |
11.66 |
18 |
1474 |
卖出 |
| 09:32:27 |
11.66 |
1 |
1475 |
卖出 |
| 09:32:30 |
11.66 |
57 |
1532 |
卖出 |
| 09:32:36 |
11.66 |
73 |
1605 |
卖出 |
| 09:32:42 |
11.65 |
1 |
1606 |
卖出 |
| 09:32:48 |
11.65 |
30 |
1636 |
卖出 |
| 09:32:57 |
11.65 |
20 |
1656 |
卖出 |
| 09:33:03 |
11.65 |
113 |
1769 |
卖出 |
| 09:33:09 |
11.65 |
81 |
1850 |
卖出 |
| 09:33:12 |
11.65 |
4 |
1854 |
卖出 |
| 09:33:15 |
11.65 |
134 |
1988 |
卖出 |
| 09:33:18 |
11.65 |
10 |
1998 |
卖出 |
| 09:33:21 |
11.65 |
241 |
2239 |
卖出 |
| 09:33:24 |
11.65 |
1 |
2240 |
买入 |
| 09:33:27 |
11.61 |
10 |
2250 |
卖出 |
| 09:33:36 |
11.64 |
1 |
2251 |
买入 |
| 09:33:39 |
11.63 |
7 |
2258 |
买入 |
| 09:33:42 |
11.61 |
4 |
2262 |
卖出 |
| 09:33:45 |
11.64 |
2 |
2264 |
买入 |
| 09:33:48 |
11.63 |
11 |
2275 |
卖出 |
| 09:33:51 |
11.64 |
30 |
2305 |
买入 |
| 09:33:54 |
11.65 |
9 |
2314 |
买入 |
| 09:33:57 |
11.65 |
1 |
2315 |
买入 |
| 09:34:09 |
11.65 |
74 |
2389 |
买入 |
| 09:34:12 |
11.66 |
52 |
2441 |
买入 |
| 09:34:15 |
11.65 |
10 |
2451 |
卖出 |
| 09:34:24 |
11.68 |
142 |
2593 |
买入 |
| 09:34:27 |
11.67 |
39 |
2632 |
卖出 |
| 09:34:30 |
11.67 |
10 |
2642 |
卖出 |
| 09:34:33 |
11.67 |
332 |
2974 |
卖出 |
| 09:34:36 |
11.67 |
153 |
3127 |
卖出 |
| 09:34:39 |
11.68 |
51 |
3178 |
买入 |
| 09:34:42 |
11.69 |
72 |
3250 |
买入 |
| 09:34:45 |
11.68 |
26 |
3276 |
卖出 |
| 09:34:48 |
11.69 |
60 |
3336 |
买入 |
| 09:34:51 |
11.68 |
16 |
3352 |
卖出 |
| 09:34:54 |
11.69 |
138 |
3490 |
买入 |
| 09:34:57 |
11.69 |
25 |
3515 |
卖出 |
| 09:35:00 |
11.7 |
31 |
3546 |
买入 |
| 09:35:03 |
11.68 |
11 |
3557 |
卖出 |
| 09:35:06 |
11.68 |
2 |
3559 |
买入 |
| 09:35:09 |
11.68 |
10 |
3569 |
买入 |
| 09:35:12 |
11.67 |
37 |
3606 |
卖出 |
| 09:35:15 |
11.66 |
1 |
3607 |
卖出 |
| 09:35:18 |
11.66 |
102 |
3709 |
卖出 |
| 09:35:21 |
11.66 |
50 |
3759 |
买入 |
| 09:35:27 |
11.65 |
2 |
3761 |
卖出 |
| 09:35:30 |
11.67 |
93 |
3854 |
买入 |
| 09:35:33 |
11.66 |
135 |
3989 |
卖出 |
| 09:35:36 |
11.65 |
53 |
4042 |
卖出 |
| 09:35:39 |
11.65 |
40 |
4082 |
卖出 |
| 09:35:42 |
11.67 |
40 |
4122 |
买入 |
| 09:35:48 |
11.67 |
1 |
4123 |
买入 |
| 09:35:51 |
11.65 |
10 |
4133 |
卖出 |
| 09:35:54 |
11.68 |
123 |
4256 |
买入 |
| 09:35:57 |
11.65 |
45 |
4301 |
卖出 |
| 09:36:06 |
11.66 |
5 |
4306 |
卖出 |
| 09:36:15 |
11.65 |
26 |
4332 |
卖出 |
| 09:36:21 |
11.66 |
10 |
4342 |
买入 |
| 09:36:24 |
11.65 |
39 |
4381 |
卖出 |
| 09:36:27 |
11.65 |
9 |
4390 |
买入 |
| 09:36:30 |
11.65 |
2 |
4392 |
买入 |
| 09:36:33 |
11.64 |
97 |
4489 |
卖出 |
| 09:36:36 |
11.64 |
3 |
4492 |
买入 |
| 09:36:39 |
11.63 |
1 |
4493 |
卖出 |
| 09:36:51 |
11.63 |
55 |
4548 |
卖出 |
| 09:36:54 |
11.63 |
57 |
4605 |
卖出 |
| 09:36:57 |
11.63 |
15 |
4620 |
买入 |
| 09:37:00 |
11.62 |
1 |
4621 |
卖出 |
| 09:37:03 |
11.63 |
27 |
4648 |
买入 |
| 09:37:06 |
11.63 |
48 |
4696 |
买入 |
| 09:37:18 |
11.62 |
5 |
4701 |
卖出 |
| 09:37:21 |
11.64 |
10 |
4711 |
买入 |
| 09:37:27 |
11.63 |
3 |
4714 |
卖出 |
| 09:37:30 |
11.63 |
8 |
4722 |
卖出 |
| 09:37:36 |
11.63 |
27 |
4749 |
卖出 |
| 09:37:42 |
11.63 |
30 |
4779 |
卖出 |
| 09:37:45 |
11.63 |
5 |
4784 |
卖出 |
| 09:37:51 |
11.62 |
3 |
4787 |
卖出 |
| 09:37:57 |
11.62 |
104 |
4891 |
卖出 |
| 09:38:03 |
11.62 |
1 |
4892 |
买入 |
| 09:38:06 |
11.62 |
5 |
4897 |
买入 |
| 09:38:12 |
11.63 |
1 |
4898 |
买入 |
| 09:38:15 |
11.63 |
10 |
4908 |
买入 |
| 09:38:21 |
11.62 |
15 |
4923 |
卖出 |
| 09:38:30 |
11.62 |
10 |
4933 |
买入 |
| 09:38:39 |
11.62 |
8 |
4941 |
卖出 |
| 09:38:42 |
11.62 |
4 |
4945 |
卖出 |
| 09:38:48 |
11.62 |
13 |
4958 |
卖出 |
| 09:38:57 |
11.62 |
17 |
4975 |
卖出 |
| 09:39:03 |
11.64 |
442 |
5417 |
买入 |
| 09:39:06 |
11.65 |
41 |
5458 |
买入 |
| 09:39:12 |
11.66 |
2 |
5460 |
买入 |
| 09:39:15 |
11.65 |
15 |
5475 |
卖出 |
| 09:39:18 |
11.65 |
3 |
5478 |
卖出 |
| 09:39:21 |
11.65 |
20 |
5498 |
卖出 |
| 09:39:27 |
11.64 |
2 |
5500 |
卖出 |
| 09:39:33 |
11.64 |
50 |
5550 |
卖出 |
| 09:39:36 |
11.65 |
21 |
5571 |
买入 |
| 09:39:39 |
11.65 |
27 |
5598 |
买入 |
| 09:39:45 |
11.65 |
2 |
5600 |
买入 |
| 09:39:51 |
11.65 |
4 |
5604 |
买入 |
| 09:39:54 |
11.65 |
154 |
5758 |
卖出 |
| 09:39:57 |
11.66 |
17 |
5775 |
买入 |
| 09:40:00 |
11.66 |
35 |
5810 |
卖出 |
| 09:40:03 |
11.66 |
4 |
5814 |
卖出 |
| 09:40:06 |
11.64 |
819 |
6633 |
卖出 |
| 09:40:09 |
11.61 |
21 |
6654 |
卖出 |
| 09:40:12 |
11.64 |
2 |
6656 |
买入 |
| 09:40:21 |
11.64 |
7 |
6663 |
买入 |
| 09:40:27 |
11.64 |
14 |
6677 |
买入 |
| 09:40:30 |
11.64 |
8 |
6685 |
买入 |
| 09:40:45 |
11.64 |
6 |
6691 |
买入 |
| 09:40:54 |
11.61 |
270 |
6961 |
卖出 |
| 09:41:00 |
11.61 |
3 |
6964 |
卖出 |
| 09:41:06 |
11.61 |
3 |
6967 |
卖出 |
| 09:41:09 |
11.62 |
1 |
6968 |
买入 |
| 09:41:12 |
11.62 |
17 |
6985 |
卖出 |
| 09:41:18 |
11.61 |
10 |
6995 |
卖出 |
| 09:41:30 |
11.61 |
1 |
6996 |
卖出 |
| 09:41:48 |
11.61 |
7 |
7003 |
卖出 |
| 09:41:54 |
11.61 |
2 |
7005 |
卖出 |
| 09:41:57 |
11.62 |
1 |
7006 |
买入 |
| 09:42:00 |
11.62 |
1 |
7007 |
买入 |
| 09:42:03 |
11.62 |
3 |
7010 |
买入 |
| 09:42:15 |
11.61 |
242 |
7252 |
卖出 |
| 09:42:18 |
11.61 |
24 |
7276 |
卖出 |
| 09:42:30 |
11.6 |
12 |
7288 |
卖出 |
| 09:42:33 |
11.6 |
11 |
7299 |
卖出 |
| 09:42:45 |
11.6 |
1 |
7300 |
卖出 |
| 09:43:00 |
11.6 |
25 |
7325 |
卖出 |
| 09:43:06 |
11.61 |
2 |
7327 |
买入 |
| 09:43:09 |
11.61 |
30 |
7357 |
买入 |
| 09:43:18 |
11.61 |
39 |
7396 |
买入 |
| 09:43:21 |
11.61 |
2 |
7398 |
买入 |
| 09:43:24 |
11.61 |
13 |
7411 |
买入 |
| 09:43:30 |
11.64 |
51 |
7462 |
买入 |
| 09:43:39 |
11.65 |
10 |
7472 |
买入 |
| 09:43:42 |
11.64 |
19 |
7491 |
卖出 |
| 09:43:45 |
11.62 |
3 |
7494 |
卖出 |
| 09:43:48 |
11.62 |
11 |
7505 |
卖出 |
| 09:43:51 |
11.63 |
90 |
7595 |
买入 |
| 09:43:54 |
11.62 |
15 |
7610 |
卖出 |
| 09:44:12 |
11.63 |
19 |
7629 |
买入 |
| 09:44:15 |
11.63 |
7 |
7636 |
买入 |
| 09:44:18 |
11.63 |
18 |
7654 |
卖出 |
| 09:44:24 |
11.63 |
26 |
7680 |
卖出 |
| 09:44:27 |
11.66 |
66 |
7746 |
买入 |
| 09:44:30 |
11.63 |
9 |
7755 |
卖出 |
| 09:44:33 |
11.66 |
78 |
7833 |
买入 |
| 09:44:36 |
11.64 |
4 |
7837 |
卖出 |
| 09:44:39 |
11.64 |
1 |
7838 |
卖出 |
| 09:44:42 |
11.64 |
6 |
7844 |
卖出 |
| 09:44:48 |
11.64 |
4 |
7848 |
买入 |
| 09:44:57 |
11.65 |
17 |
7865 |
买入 |
| 09:45:00 |
11.65 |
23 |
7888 |
买入 |
| 09:45:06 |
11.65 |
31 |
7919 |
买入 |
| 09:45:09 |
11.64 |
109 |
8028 |
卖出 |
| 09:45:18 |
11.64 |
79 |
8107 |
买入 |
| 09:45:21 |
11.64 |
8 |
8115 |
买入 |
| 09:45:24 |
11.64 |
3 |
8118 |
买入 |
| 09:45:27 |
11.65 |
6 |
8124 |
买入 |
| 09:45:30 |
11.65 |
19 |
8143 |
买入 |
| 09:45:33 |
11.66 |
11 |
8154 |
买入 |
| 09:45:36 |
11.64 |
6 |
8160 |
卖出 |
| 09:45:39 |
11.67 |
31 |
8191 |
买入 |
| 09:45:54 |
11.68 |
89 |
8280 |
买入 |
| 09:46:00 |
11.64 |
25 |
8305 |
卖出 |
| 09:46:03 |
11.64 |
3 |
8308 |
卖出 |
| 09:46:06 |
11.64 |
82 |
8390 |
卖出 |
| 09:46:09 |
11.64 |
10 |
8400 |
卖出 |
| 09:46:15 |
11.64 |
10 |
8410 |
卖出 |
| 09:46:18 |
11.64 |
5 |
8415 |
卖出 |
| 09:46:27 |
11.65 |
8 |
8423 |
买入 |
| 09:46:36 |
11.64 |
12 |
8435 |
卖出 |
| 09:46:42 |
11.65 |
5 |
8440 |
买入 |
| 09:46:45 |
11.65 |
49 |
8489 |
买入 |
| 09:47:00 |
11.65 |
4 |
8493 |
买入 |
| 09:47:03 |
11.64 |
3 |
8496 |
卖出 |
| 09:47:06 |
11.65 |
23 |
8519 |
买入 |
| 09:47:12 |
11.65 |
6 |
8525 |
买入 |
| 09:47:15 |
11.65 |
37 |
8562 |
卖出 |
| 09:47:21 |
11.65 |
28 |
8590 |
买入 |
| 09:47:24 |
11.65 |
25 |
8615 |
买入 |
| 09:47:30 |
11.64 |
52 |
8667 |
卖出 |
| 09:47:33 |
11.65 |
8 |
8675 |
买入 |
| 09:47:36 |
11.65 |
6 |
8681 |
卖出 |
| 09:47:42 |
11.66 |
54 |
8735 |
买入 |
| 09:47:45 |
11.66 |
2 |
8737 |
买入 |
| 09:47:51 |
11.64 |
20 |
8757 |
卖出 |
| 09:47:54 |
11.64 |
1 |
8758 |
卖出 |
| 09:47:57 |
11.64 |
30 |
8788 |
卖出 |
| 09:48:06 |
11.66 |
55 |
8843 |
买入 |
| 09:48:09 |
11.64 |
13 |
8856 |
卖出 |
| 09:48:12 |
11.64 |
7 |
8863 |
卖出 |
| 09:48:24 |
11.64 |
12 |
8875 |
卖出 |
| 09:48:27 |
11.66 |
30 |
8905 |
买入 |
| 09:48:30 |
11.66 |
19 |
8924 |
买入 |
| 09:48:45 |
11.67 |
144 |
9068 |
买入 |
| 09:48:48 |
11.65 |
12 |
9080 |
卖出 |
| 09:48:57 |
11.66 |
35 |
9115 |
买入 |
| 09:49:00 |
11.67 |
82 |
9197 |
买入 |
| 09:49:03 |
11.66 |
31 |
9228 |
卖出 |
| 09:49:06 |
11.66 |
9 |
9237 |
卖出 |
| 09:49:09 |
11.66 |
94 |
9331 |
卖出 |
| 09:49:12 |
11.66 |
3 |
9334 |
卖出 |
| 09:49:15 |
11.66 |
5 |
9339 |
卖出 |
| 09:49:18 |
11.66 |
30 |
9369 |
卖出 |
| 09:49:21 |
11.66 |
11 |
9380 |
卖出 |
| 09:49:24 |
11.65 |
19 |
9399 |
卖出 |
| 09:49:30 |
11.65 |
55 |
9454 |
卖出 |
| 09:49:48 |
11.66 |
59 |
9513 |
买入 |
| 09:50:03 |
11.64 |
35 |
9548 |
卖出 |
| 09:50:06 |
11.65 |
121 |
9669 |
买入 |
| 09:50:24 |
11.65 |
6 |
9675 |
买入 |
| 09:50:27 |
11.64 |
9 |
9684 |
卖出 |
| 09:50:30 |
11.65 |
29 |
9713 |
买入 |
| 09:50:33 |
11.64 |
75 |
9788 |
卖出 |
| 09:50:36 |
11.65 |
33 |
9821 |
买入 |
| 09:50:42 |
11.65 |
11 |
9832 |
买入 |
| 09:50:45 |
11.65 |
257 |
10089 |
买入 |
| 09:50:48 |
11.66 |
32 |
10121 |
买入 |
| 09:50:51 |
11.65 |
40 |
10161 |
卖出 |
| 09:50:54 |
11.65 |
9 |
10170 |
卖出 |
| 09:50:57 |
11.66 |
1 |
10171 |
卖出 |
| 09:51:03 |
11.67 |
9 |
10180 |
买入 |
| 09:51:12 |
11.68 |
172 |
10352 |
买入 |
| 09:51:15 |
11.67 |
39 |
10391 |
卖出 |
| 09:51:18 |
11.67 |
1 |
10392 |
卖出 |
| 09:51:30 |
11.68 |
19 |
10411 |
买入 |
| 09:51:39 |
11.66 |
2 |
10413 |
卖出 |
| 09:51:42 |
11.66 |
1 |
10414 |
卖出 |
| 09:51:45 |
11.66 |
7 |
10421 |
卖出 |
| 09:51:57 |
11.66 |
107 |
10528 |
卖出 |
| 09:52:03 |
11.66 |
50 |
10578 |
卖出 |
| 09:52:09 |
11.69 |
1001 |
11579 |
买入 |
| 09:52:12 |
11.71 |
569 |
12148 |
买入 |
| 09:52:15 |
11.71 |
2 |
12150 |
买入 |
| 09:52:18 |
11.71 |
2 |
12152 |
买入 |
| 09:52:24 |
11.71 |
30 |
12182 |
买入 |
| 09:52:27 |
11.71 |
17 |
12199 |
买入 |
| 09:52:30 |
11.71 |
5 |
12204 |
买入 |