克明食品[002661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
55 |
55 |
集合竞价 |
| 09:16:12 |
11 |
55 |
55 |
集合竞价 |
| 09:16:30 |
11.22 |
272 |
272 |
集合竞价 |
| 09:16:48 |
11 |
55 |
55 |
集合竞价 |
| 09:17:15 |
11 |
55 |
55 |
集合竞价 |
| 09:17:24 |
11 |
55 |
55 |
集合竞价 |
| 09:18:09 |
11 |
65 |
65 |
集合竞价 |
| 09:18:45 |
11 |
118 |
118 |
集合竞价 |
| 09:19:12 |
11 |
119 |
119 |
集合竞价 |
| 09:19:48 |
11 |
119 |
119 |
集合竞价 |
| 09:20:00 |
11 |
119 |
119 |
集合竞价 |
| 09:20:09 |
11 |
130 |
130 |
集合竞价 |
| 09:20:18 |
11 |
132 |
132 |
集合竞价 |
| 09:20:36 |
11 |
142 |
142 |
集合竞价 |
| 09:20:45 |
11 |
143 |
143 |
集合竞价 |
| 09:21:03 |
11 |
143 |
143 |
集合竞价 |
| 09:21:21 |
11 |
144 |
144 |
集合竞价 |
| 09:21:30 |
11 |
144 |
144 |
集合竞价 |
| 09:21:57 |
11 |
159 |
159 |
集合竞价 |
| 09:22:06 |
11 |
165 |
165 |
集合竞价 |
| 09:22:15 |
11 |
165 |
165 |
集合竞价 |
| 09:22:24 |
11 |
165 |
165 |
集合竞价 |
| 09:22:33 |
11 |
175 |
175 |
集合竞价 |
| 09:23:18 |
11 |
191 |
191 |
集合竞价 |
| 09:23:27 |
11 |
191 |
191 |
集合竞价 |
| 09:23:36 |
10.96 |
204 |
204 |
集合竞价 |
| 09:23:45 |
10.96 |
204 |
204 |
集合竞价 |
| 09:23:54 |
10.95 |
221 |
221 |
集合竞价 |
| 09:24:03 |
10.95 |
233 |
233 |
集合竞价 |
| 09:24:12 |
10.91 |
323 |
323 |
集合竞价 |
| 09:24:21 |
10.91 |
323 |
323 |
集合竞价 |
| 09:24:30 |
10.91 |
354 |
354 |
集合竞价 |
| 09:24:39 |
10.9 |
384 |
384 |
集合竞价 |
| 09:24:48 |
10.9 |
394 |
394 |
集合竞价 |
| 09:24:57 |
10.9 |
490 |
490 |
集合竞价 |
| 09:25:00 |
10.9 |
490 |
980 |
买入 |
| 09:30:00 |
10.86 |
742 |
1722 |
卖出 |
| 09:30:03 |
10.86 |
752 |
2474 |
卖出 |
| 09:30:06 |
10.88 |
289 |
2763 |
买入 |
| 09:30:09 |
10.86 |
82 |
2845 |
卖出 |
| 09:30:12 |
10.89 |
137 |
2982 |
买入 |
| 09:30:15 |
10.9 |
114 |
3096 |
买入 |
| 09:30:18 |
10.92 |
486 |
3582 |
买入 |
| 09:30:21 |
10.98 |
17 |
3599 |
买入 |
| 09:30:24 |
10.98 |
14 |
3613 |
买入 |
| 09:30:27 |
10.99 |
17 |
3630 |
买入 |
| 09:30:30 |
10.99 |
12 |
3642 |
买入 |
| 09:30:33 |
10.98 |
6 |
3648 |
卖出 |
| 09:30:36 |
11 |
353 |
4001 |
买入 |
| 09:30:39 |
10.95 |
19 |
4020 |
卖出 |
| 09:30:42 |
10.95 |
205 |
4225 |
卖出 |
| 09:30:45 |
10.95 |
308 |
4533 |
卖出 |
| 09:30:48 |
10.94 |
7 |
4540 |
卖出 |
| 09:30:51 |
10.96 |
51 |
4591 |
买入 |
| 09:30:54 |
10.96 |
5 |
4596 |
买入 |
| 09:30:57 |
10.96 |
41 |
4637 |
买入 |
| 09:31:00 |
10.96 |
101 |
4738 |
卖出 |
| 09:31:03 |
10.96 |
17 |
4755 |
卖出 |
| 09:31:06 |
10.98 |
22 |
4777 |
买入 |
| 09:31:09 |
10.98 |
14 |
4791 |
卖出 |
| 09:31:12 |
10.98 |
31 |
4822 |
买入 |
| 09:31:15 |
10.98 |
36 |
4858 |
买入 |
| 09:31:18 |
10.97 |
107 |
4965 |
卖出 |
| 09:31:21 |
10.98 |
54 |
5019 |
买入 |
| 09:31:24 |
10.98 |
61 |
5080 |
买入 |
| 09:31:27 |
10.97 |
73 |
5153 |
卖出 |
| 09:31:30 |
10.96 |
55 |
5208 |
卖出 |
| 09:31:33 |
10.97 |
174 |
5382 |
买入 |
| 09:31:36 |
10.95 |
50 |
5432 |
卖出 |
| 09:31:39 |
10.96 |
20 |
5452 |
买入 |
| 09:31:42 |
10.96 |
184 |
5636 |
买入 |
| 09:31:45 |
10.94 |
13 |
5649 |
卖出 |
| 09:31:48 |
10.95 |
133 |
5782 |
买入 |
| 09:31:51 |
10.94 |
54 |
5836 |
卖出 |
| 09:31:54 |
10.93 |
29 |
5865 |
卖出 |
| 09:31:57 |
10.91 |
53 |
5918 |
卖出 |
| 09:32:00 |
10.91 |
2 |
5920 |
卖出 |
| 09:32:03 |
10.93 |
46 |
5966 |
买入 |
| 09:32:06 |
10.9 |
90 |
6056 |
卖出 |
| 09:32:09 |
10.91 |
32 |
6088 |
买入 |
| 09:32:12 |
10.91 |
23 |
6111 |
买入 |
| 09:32:15 |
10.91 |
133 |
6244 |
买入 |
| 09:32:18 |
10.92 |
113 |
6357 |
买入 |
| 09:32:21 |
10.91 |
10 |
6367 |
卖出 |
| 09:32:24 |
10.9 |
64 |
6431 |
卖出 |
| 09:32:27 |
10.9 |
31 |
6462 |
买入 |
| 09:32:30 |
10.91 |
49 |
6511 |
卖出 |
| 09:32:33 |
10.91 |
34 |
6545 |
卖出 |
| 09:32:36 |
10.9 |
89 |
6634 |
卖出 |
| 09:32:39 |
10.89 |
51 |
6685 |
卖出 |
| 09:32:42 |
10.9 |
17 |
6702 |
买入 |
| 09:32:45 |
10.9 |
24 |
6726 |
买入 |
| 09:32:48 |
10.88 |
120 |
6846 |
卖出 |
| 09:32:51 |
10.89 |
31 |
6877 |
买入 |
| 09:32:54 |
10.88 |
30 |
6907 |
卖出 |
| 09:32:57 |
10.88 |
3 |
6910 |
卖出 |
| 09:33:00 |
10.88 |
74 |
6984 |
卖出 |
| 09:33:03 |
10.88 |
47 |
7031 |
买入 |
| 09:33:06 |
10.88 |
181 |
7212 |
买入 |
| 09:33:09 |
10.88 |
189 |
7401 |
买入 |
| 09:33:12 |
10.88 |
52 |
7453 |
卖出 |
| 09:33:15 |
10.88 |
3 |
7456 |
卖出 |
| 09:33:18 |
10.88 |
32 |
7488 |
卖出 |
| 09:33:21 |
10.89 |
50 |
7538 |
买入 |
| 09:33:27 |
10.88 |
97 |
7635 |
卖出 |
| 09:33:30 |
10.88 |
23 |
7658 |
买入 |
| 09:33:33 |
10.88 |
143 |
7801 |
买入 |
| 09:33:36 |
10.88 |
122 |
7923 |
买入 |
| 09:33:39 |
10.88 |
21 |
7944 |
卖出 |
| 09:33:42 |
10.87 |
118 |
8062 |
卖出 |
| 09:33:45 |
10.88 |
46 |
8108 |
买入 |
| 09:33:48 |
10.88 |
23 |
8131 |
卖出 |
| 09:33:51 |
10.88 |
61 |
8192 |
卖出 |
| 09:33:54 |
10.88 |
132 |
8324 |
买入 |
| 09:33:57 |
10.88 |
3 |
8327 |
买入 |
| 09:34:00 |
10.88 |
29 |
8356 |
买入 |
| 09:34:03 |
10.87 |
121 |
8477 |
卖出 |
| 09:34:06 |
10.87 |
187 |
8664 |
卖出 |
| 09:34:09 |
10.87 |
15 |
8679 |
卖出 |
| 09:34:12 |
10.89 |
19 |
8698 |
买入 |
| 09:34:15 |
10.89 |
25 |
8723 |
卖出 |
| 09:34:21 |
10.86 |
81 |
8804 |
卖出 |
| 09:34:24 |
10.88 |
9 |
8813 |
卖出 |
| 09:34:27 |
10.88 |
18 |
8831 |
卖出 |
| 09:34:30 |
10.88 |
1 |
8832 |
卖出 |
| 09:34:33 |
10.88 |
92 |
8924 |
卖出 |
| 09:34:36 |
10.89 |
107 |
9031 |
买入 |
| 09:34:39 |
10.89 |
75 |
9106 |
买入 |
| 09:34:42 |
10.88 |
8 |
9114 |
卖出 |
| 09:34:45 |
10.89 |
44 |
9158 |
买入 |
| 09:34:48 |
10.89 |
35 |
9193 |
买入 |
| 09:34:51 |
10.89 |
10 |
9203 |
买入 |
| 09:34:54 |
10.89 |
43 |
9246 |
卖出 |
| 09:34:57 |
10.89 |
13 |
9259 |
买入 |
| 09:35:00 |
10.91 |
54 |
9313 |
买入 |
| 09:35:03 |
10.89 |
98 |
9411 |
卖出 |
| 09:35:06 |
10.91 |
2 |
9413 |
买入 |
| 09:35:09 |
10.91 |
13 |
9426 |
买入 |
| 09:35:15 |
10.91 |
918 |
10344 |
卖出 |
| 09:35:18 |
10.87 |
44 |
10388 |
卖出 |
| 09:35:21 |
10.91 |
22 |
10410 |
买入 |
| 09:35:24 |
10.91 |
2 |
10412 |
卖出 |
| 09:35:27 |
10.91 |
3 |
10415 |
卖出 |
| 09:35:30 |
10.92 |
20 |
10435 |
买入 |
| 09:35:39 |
10.93 |
1 |
10436 |
买入 |
| 09:35:42 |
10.93 |
34 |
10470 |
卖出 |
| 09:35:45 |
10.93 |
15 |
10485 |
卖出 |
| 09:35:48 |
10.96 |
6 |
10491 |
买入 |
| 09:35:51 |
10.94 |
66 |
10557 |
卖出 |
| 09:35:54 |
10.96 |
29 |
10586 |
买入 |
| 09:35:57 |
10.94 |
181 |
10767 |
卖出 |
| 09:36:00 |
10.94 |
27 |
10794 |
买入 |
| 09:36:03 |
10.96 |
77 |
10871 |
买入 |
| 09:36:09 |
10.98 |
5 |
10876 |
买入 |
| 09:36:12 |
10.98 |
136 |
11012 |
买入 |
| 09:36:15 |
10.99 |
5 |
11017 |
买入 |
| 09:36:18 |
10.99 |
251 |
11268 |
买入 |
| 09:36:21 |
10.98 |
5 |
11273 |
卖出 |
| 09:36:24 |
10.99 |
96 |
11369 |
卖出 |
| 09:36:27 |
11 |
8 |
11377 |
买入 |
| 09:36:30 |
11.01 |
9 |
11386 |
买入 |
| 09:36:33 |
11.01 |
21 |
11407 |
买入 |
| 09:36:36 |
11 |
165 |
11572 |
卖出 |
| 09:36:39 |
10.98 |
76 |
11648 |
卖出 |
| 09:36:42 |
10.99 |
20 |
11668 |
买入 |
| 09:36:45 |
11 |
65 |
11733 |
买入 |
| 09:36:48 |
10.98 |
34 |
11767 |
卖出 |
| 09:36:51 |
10.98 |
51 |
11818 |
卖出 |
| 09:36:57 |
11 |
11 |
11829 |
买入 |
| 09:37:00 |
10.99 |
526 |
12355 |
卖出 |
| 09:37:03 |
10.98 |
94 |
12449 |
卖出 |
| 09:37:06 |
10.99 |
75 |
12524 |
买入 |
| 09:37:12 |
10.98 |
7 |
12531 |
卖出 |
| 09:37:15 |
10.99 |
12 |
12543 |
买入 |
| 09:37:18 |
10.9 |
263 |
12806 |
卖出 |
| 09:37:21 |
10.98 |
124 |
12930 |
买入 |
| 09:37:24 |
10.97 |
102 |
13032 |
卖出 |
| 09:37:27 |
10.93 |
9 |
13041 |
卖出 |
| 09:37:30 |
10.94 |
40 |
13081 |
买入 |
| 09:37:42 |
10.94 |
7 |
13088 |
卖出 |
| 09:37:45 |
10.94 |
28 |
13116 |
卖出 |
| 09:37:48 |
10.93 |
15 |
13131 |
卖出 |
| 09:37:51 |
10.94 |
6 |
13137 |
买入 |
| 09:37:54 |
10.94 |
189 |
13326 |
买入 |
| 09:37:57 |
10.94 |
5 |
13331 |
卖出 |
| 09:38:03 |
10.95 |
8 |
13339 |
买入 |
| 09:38:06 |
10.95 |
5 |
13344 |
卖出 |
| 09:38:09 |
10.95 |
3 |
13347 |
卖出 |
| 09:38:21 |
10.97 |
45 |
13392 |
买入 |
| 09:38:24 |
10.97 |
92 |
13484 |
买入 |
| 09:38:30 |
10.97 |
101 |
13585 |
买入 |
| 09:38:33 |
10.97 |
10 |
13595 |
买入 |
| 09:38:36 |
10.95 |
13 |
13608 |
卖出 |
| 09:38:39 |
10.94 |
126 |
13734 |
卖出 |
| 09:38:42 |
10.94 |
109 |
13843 |
卖出 |
| 09:38:54 |
10.96 |
2 |
13845 |
买入 |
| 09:39:00 |
10.94 |
2 |
13847 |
卖出 |
| 09:39:03 |
10.95 |
2 |
13849 |
卖出 |
| 09:39:06 |
10.94 |
20 |
13869 |
卖出 |
| 09:39:09 |
10.94 |
8 |
13877 |
卖出 |
| 09:39:12 |
10.94 |
5 |
13882 |
卖出 |
| 09:39:15 |
10.94 |
6 |
13888 |
卖出 |
| 09:39:18 |
10.94 |
10 |
13898 |
买入 |
| 09:39:21 |
10.94 |
11 |
13909 |
买入 |
| 09:39:24 |
10.93 |
69 |
13978 |
卖出 |
| 09:39:27 |
10.93 |
10 |
13988 |
买入 |
| 09:39:30 |
10.92 |
2 |
13990 |
卖出 |
| 09:39:33 |
10.93 |
20 |
14010 |
买入 |
| 09:39:36 |
10.92 |
15 |
14025 |
卖出 |
| 09:39:42 |
10.93 |
58 |
14083 |
买入 |
| 09:39:45 |
10.93 |
13 |
14096 |
买入 |
| 09:39:48 |
10.92 |
2 |
14098 |
卖出 |
| 09:39:51 |
10.92 |
17 |
14115 |
卖出 |
| 09:39:54 |
10.91 |
45 |
14160 |
卖出 |
| 09:39:57 |
10.93 |
83 |
14243 |
买入 |
| 09:40:00 |
10.91 |
5 |
14248 |
卖出 |
| 09:40:03 |
10.91 |
27 |
14275 |
卖出 |
| 09:40:06 |
10.91 |
13 |
14288 |
卖出 |
| 09:40:09 |
10.89 |
94 |
14382 |
卖出 |
| 09:40:12 |
10.9 |
34 |
14416 |
买入 |
| 09:40:15 |
10.89 |
13 |
14429 |
卖出 |
| 09:40:18 |
10.89 |
2 |
14431 |
卖出 |
| 09:40:21 |
10.9 |
20 |
14451 |
买入 |
| 09:40:24 |
10.9 |
30 |
14481 |
卖出 |
| 09:40:27 |
10.91 |
33 |
14514 |
买入 |
| 09:40:30 |
10.92 |
19 |
14533 |
买入 |
| 09:40:33 |
10.92 |
9 |
14542 |
卖出 |
| 09:40:36 |
10.93 |
40 |
14582 |
买入 |
| 09:40:39 |
10.92 |
6 |
14588 |
卖出 |
| 09:40:42 |
10.92 |
14 |
14602 |
买入 |
| 09:40:45 |
10.93 |
1 |
14603 |
卖出 |
| 09:40:51 |
10.93 |
15 |
14618 |
卖出 |
| 09:40:54 |
10.93 |
5 |
14623 |
卖出 |
| 09:40:57 |
10.93 |
1 |
14624 |
卖出 |
| 09:41:00 |
10.94 |
70 |
14694 |
买入 |
| 09:41:03 |
10.93 |
5 |
14699 |
卖出 |
| 09:41:09 |
10.9 |
272 |
14971 |
卖出 |
| 09:41:12 |
10.91 |
14 |
14985 |
买入 |
| 09:41:15 |
10.91 |
11 |
14996 |
卖出 |
| 09:41:18 |
10.9 |
25 |
15021 |
卖出 |
| 09:41:21 |
10.91 |
6 |
15027 |
买入 |
| 09:41:24 |
10.9 |
17 |
15044 |
卖出 |
| 09:41:30 |
10.92 |
2 |
15046 |
买入 |
| 09:41:33 |
10.9 |
5 |
15051 |
卖出 |
| 09:41:36 |
10.93 |
207 |
15258 |
买入 |
| 09:41:39 |
10.91 |
32 |
15290 |
卖出 |
| 09:41:42 |
10.93 |
20 |
15310 |
买入 |
| 09:41:45 |
10.93 |
1 |
15311 |
买入 |
| 09:41:51 |
10.93 |
12 |
15323 |
买入 |
| 09:41:57 |
10.91 |
5 |
15328 |
卖出 |
| 09:42:00 |
10.92 |
4 |
15332 |
买入 |
| 09:42:03 |
10.9 |
189 |
15521 |
卖出 |
| 09:42:06 |
10.9 |
16 |
15537 |
卖出 |
| 09:42:12 |
10.9 |
35 |
15572 |
卖出 |
| 09:42:15 |
10.89 |
108 |
15680 |
卖出 |
| 09:42:18 |
10.9 |
5 |
15685 |
买入 |
| 09:42:21 |
10.9 |
1 |
15686 |
买入 |
| 09:42:24 |
10.91 |
20 |
15706 |
买入 |
| 09:42:30 |
10.89 |
123 |
15829 |
卖出 |
| 09:42:33 |
10.91 |
70 |
15899 |
买入 |
| 09:42:36 |
10.9 |
1 |
15900 |
卖出 |
| 09:42:45 |
10.89 |
66 |
15966 |
卖出 |
| 09:42:51 |
10.91 |
30 |
15996 |
买入 |
| 09:42:54 |
10.9 |
13 |
16009 |
卖出 |
| 09:43:00 |
10.9 |
2 |
16011 |
卖出 |
| 09:43:03 |
10.9 |
7 |
16018 |
卖出 |
| 09:43:06 |
10.91 |
1 |
16019 |
买入 |
| 09:43:15 |
10.9 |
38 |
16057 |
卖出 |
| 09:43:18 |
10.9 |
20 |
16077 |
买入 |
| 09:43:24 |
10.9 |
12 |
16089 |
买入 |
| 09:43:27 |
10.9 |
6 |
16095 |
买入 |
| 09:43:30 |
10.9 |
11 |
16106 |
买入 |
| 09:43:33 |
10.89 |
170 |
16276 |
卖出 |
| 09:43:36 |
10.9 |
21 |
16297 |
买入 |
| 09:43:39 |
10.89 |
74 |
16371 |
卖出 |
| 09:43:42 |
10.89 |
216 |
16587 |
卖出 |
| 09:43:45 |
10.88 |
10 |
16597 |
卖出 |
| 09:43:48 |
10.89 |
29 |
16626 |
买入 |
| 09:43:51 |
10.89 |
15 |
16641 |
卖出 |
| 09:43:54 |
10.89 |
9 |
16650 |
卖出 |
| 09:43:57 |
10.89 |
100 |
16750 |
买入 |
| 09:44:00 |
10.89 |
21 |
16771 |
买入 |
| 09:44:03 |
10.88 |
337 |
17108 |
卖出 |
| 09:44:06 |
10.89 |
88 |
17196 |
买入 |
| 09:44:09 |
10.89 |
5 |
17201 |
买入 |
| 09:44:12 |
10.88 |
46 |
17247 |
卖出 |
| 09:44:18 |
10.88 |
115 |
17362 |
卖出 |
| 09:44:24 |
10.88 |
30 |
17392 |
卖出 |
| 09:44:27 |
10.89 |
181 |
17573 |
买入 |
| 09:44:30 |
10.87 |
5 |
17578 |
卖出 |
| 09:44:33 |
10.87 |
41 |
17619 |
卖出 |
| 09:44:36 |
10.88 |
245 |
17864 |
买入 |
| 09:44:39 |
10.87 |
20 |
17884 |
卖出 |
| 09:44:42 |
10.88 |
19 |
17903 |
买入 |
| 09:44:48 |
10.87 |
5 |
17908 |
卖出 |
| 09:44:51 |
10.87 |
69 |
17977 |
卖出 |
| 09:44:54 |
10.88 |
59 |
18036 |
买入 |
| 09:44:57 |
10.88 |
5 |
18041 |
卖出 |
| 09:45:00 |
10.88 |
11 |
18052 |
卖出 |
| 09:45:03 |
10.88 |
49 |
18101 |
卖出 |