东江环保[002672]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.09 |
112 |
112 |
集合竞价 |
| 09:15:09 |
6 |
313 |
313 |
集合竞价 |
| 09:16:03 |
6 |
313 |
313 |
集合竞价 |
| 09:16:12 |
5.96 |
352 |
352 |
集合竞价 |
| 09:16:21 |
6 |
321 |
321 |
集合竞价 |
| 09:16:39 |
6 |
580 |
580 |
集合竞价 |
| 09:16:48 |
6 |
321 |
321 |
集合竞价 |
| 09:17:06 |
5.65 |
434 |
434 |
集合竞价 |
| 09:17:33 |
5.65 |
490 |
490 |
集合竞价 |
| 09:17:42 |
6 |
321 |
321 |
集合竞价 |
| 09:18:00 |
6.06 |
682 |
682 |
集合竞价 |
| 09:18:09 |
5.99 |
754 |
754 |
集合竞价 |
| 09:18:27 |
5.91 |
366 |
366 |
集合竞价 |
| 09:18:45 |
5.91 |
366 |
366 |
集合竞价 |
| 09:19:03 |
5.7 |
485 |
485 |
集合竞价 |
| 09:19:12 |
5.68 |
519 |
519 |
集合竞价 |
| 09:19:30 |
5.68 |
519 |
519 |
集合竞价 |
| 09:19:48 |
5.68 |
519 |
519 |
集合竞价 |
| 09:19:57 |
5.68 |
519 |
519 |
集合竞价 |
| 09:20:09 |
5.68 |
520 |
520 |
集合竞价 |
| 09:20:18 |
5.68 |
520 |
520 |
集合竞价 |
| 09:20:27 |
5.68 |
560 |
560 |
集合竞价 |
| 09:20:36 |
5.68 |
560 |
560 |
集合竞价 |
| 09:20:45 |
5.68 |
560 |
560 |
集合竞价 |
| 09:20:54 |
5.68 |
616 |
616 |
集合竞价 |
| 09:21:03 |
5.68 |
616 |
616 |
集合竞价 |
| 09:21:21 |
5.68 |
616 |
616 |
集合竞价 |
| 09:21:30 |
5.68 |
616 |
616 |
集合竞价 |
| 09:21:39 |
5.68 |
687 |
687 |
集合竞价 |
| 09:21:48 |
5.68 |
687 |
687 |
集合竞价 |
| 09:21:57 |
5.68 |
687 |
687 |
集合竞价 |
| 09:22:15 |
5.68 |
687 |
687 |
集合竞价 |
| 09:22:24 |
5.68 |
749 |
749 |
集合竞价 |
| 09:22:33 |
5.68 |
749 |
749 |
集合竞价 |
| 09:22:42 |
5.69 |
749 |
749 |
集合竞价 |
| 09:23:00 |
5.68 |
835 |
835 |
集合竞价 |
| 09:23:09 |
5.68 |
835 |
835 |
集合竞价 |
| 09:23:18 |
5.68 |
841 |
841 |
集合竞价 |
| 09:23:27 |
5.69 |
841 |
841 |
集合竞价 |
| 09:23:45 |
5.69 |
841 |
841 |
集合竞价 |
| 09:23:54 |
5.7 |
841 |
841 |
集合竞价 |
| 09:24:03 |
5.7 |
841 |
841 |
集合竞价 |
| 09:24:12 |
5.71 |
928 |
928 |
集合竞价 |
| 09:24:21 |
5.82 |
970 |
970 |
集合竞价 |
| 09:24:30 |
5.9 |
1076 |
1076 |
集合竞价 |
| 09:24:39 |
5.9 |
1076 |
1076 |
集合竞价 |
| 09:24:48 |
5.9 |
1179 |
1179 |
集合竞价 |
| 09:24:57 |
5.93 |
1355 |
1355 |
集合竞价 |
| 09:25:00 |
6.06 |
1742 |
3097 |
买入 |
| 09:30:00 |
6.05 |
2150 |
5247 |
卖出 |
| 09:30:03 |
6.06 |
615 |
5862 |
买入 |
| 09:30:06 |
6.1 |
553 |
6415 |
买入 |
| 09:30:09 |
6.1 |
52 |
6467 |
卖出 |
| 09:30:12 |
6.11 |
259 |
6726 |
买入 |
| 09:30:15 |
6.1 |
100 |
6826 |
卖出 |
| 09:30:18 |
6.1 |
152 |
6978 |
买入 |
| 09:30:21 |
6.1 |
96 |
7074 |
卖出 |
| 09:30:24 |
6.1 |
104 |
7178 |
买入 |
| 09:30:27 |
6.1 |
100 |
7278 |
买入 |
| 09:30:30 |
6.1 |
526 |
7804 |
买入 |
| 09:30:33 |
6.09 |
248 |
8052 |
卖出 |
| 09:30:36 |
6.09 |
121 |
8173 |
卖出 |
| 09:30:39 |
6.09 |
113 |
8286 |
卖出 |
| 09:30:42 |
6.09 |
64 |
8350 |
买入 |
| 09:30:45 |
6.08 |
168 |
8518 |
卖出 |
| 09:30:48 |
6.07 |
95 |
8613 |
卖出 |
| 09:30:51 |
6.07 |
120 |
8733 |
卖出 |
| 09:30:54 |
6.07 |
152 |
8885 |
卖出 |
| 09:30:57 |
6.09 |
445 |
9330 |
买入 |
| 09:31:00 |
6.09 |
259 |
9589 |
买入 |
| 09:31:03 |
6.07 |
95 |
9684 |
卖出 |
| 09:31:06 |
6.08 |
76 |
9760 |
买入 |
| 09:31:09 |
6.07 |
282 |
10042 |
卖出 |
| 09:31:12 |
6.08 |
458 |
10500 |
买入 |
| 09:31:15 |
6.08 |
80 |
10580 |
买入 |
| 09:31:18 |
6.07 |
61 |
10641 |
卖出 |
| 09:31:21 |
6.07 |
103 |
10744 |
卖出 |
| 09:31:24 |
6.08 |
189 |
10933 |
买入 |
| 09:31:27 |
6.09 |
21 |
10954 |
买入 |
| 09:31:30 |
6.09 |
74 |
11028 |
买入 |
| 09:31:33 |
6.09 |
26 |
11054 |
买入 |
| 09:31:36 |
6.09 |
20 |
11074 |
买入 |
| 09:31:39 |
6.1 |
14 |
11088 |
买入 |
| 09:31:42 |
6.1 |
53 |
11141 |
买入 |
| 09:31:45 |
6.09 |
19 |
11160 |
卖出 |
| 09:31:48 |
6.1 |
69 |
11229 |
买入 |
| 09:31:51 |
6.09 |
6 |
11235 |
卖出 |
| 09:31:54 |
6.11 |
92 |
11327 |
买入 |
| 09:31:57 |
6.11 |
2 |
11329 |
买入 |
| 09:32:00 |
6.11 |
45 |
11374 |
买入 |
| 09:32:03 |
6.11 |
13 |
11387 |
卖出 |
| 09:32:06 |
6.1 |
94 |
11481 |
卖出 |
| 09:32:09 |
6.1 |
342 |
11823 |
卖出 |
| 09:32:12 |
6.1 |
160 |
11983 |
卖出 |
| 09:32:15 |
6.1 |
79 |
12062 |
买入 |
| 09:32:18 |
6.1 |
6 |
12068 |
买入 |
| 09:32:21 |
6.1 |
7 |
12075 |
买入 |
| 09:32:24 |
6.1 |
3 |
12078 |
买入 |
| 09:32:27 |
6.1 |
38 |
12116 |
买入 |
| 09:32:30 |
6.1 |
9 |
12125 |
买入 |
| 09:32:33 |
6.09 |
95 |
12220 |
卖出 |
| 09:32:36 |
6.1 |
5 |
12225 |
买入 |
| 09:32:39 |
6.09 |
15 |
12240 |
卖出 |
| 09:32:42 |
6.1 |
13 |
12253 |
买入 |
| 09:32:45 |
6.1 |
33 |
12286 |
买入 |
| 09:32:54 |
6.09 |
136 |
12422 |
卖出 |
| 09:33:03 |
6.09 |
112 |
12534 |
卖出 |
| 09:33:06 |
6.09 |
103 |
12637 |
买入 |
| 09:33:09 |
6.09 |
7 |
12644 |
买入 |
| 09:33:12 |
6.08 |
551 |
13195 |
卖出 |
| 09:33:15 |
6.09 |
111 |
13306 |
买入 |
| 09:33:18 |
6.09 |
61 |
13367 |
卖出 |
| 09:33:27 |
6.08 |
300 |
13667 |
卖出 |
| 09:33:30 |
6.09 |
90 |
13757 |
买入 |
| 09:33:36 |
6.09 |
17 |
13774 |
买入 |
| 09:33:39 |
6.08 |
32 |
13806 |
卖出 |
| 09:33:42 |
6.1 |
200 |
14006 |
买入 |
| 09:33:45 |
6.09 |
28 |
14034 |
卖出 |
| 09:33:48 |
6.09 |
46 |
14080 |
买入 |
| 09:33:51 |
6.09 |
231 |
14311 |
卖出 |
| 09:33:54 |
6.1 |
172 |
14483 |
买入 |
| 09:33:57 |
6.09 |
101 |
14584 |
卖出 |
| 09:34:00 |
6.1 |
45 |
14629 |
买入 |
| 09:34:06 |
6.09 |
3 |
14632 |
卖出 |
| 09:34:12 |
6.09 |
24 |
14656 |
卖出 |
| 09:34:15 |
6.11 |
406 |
15062 |
买入 |
| 09:34:18 |
6.11 |
23 |
15085 |
买入 |
| 09:34:27 |
6.11 |
5 |
15090 |
买入 |
| 09:34:30 |
6.12 |
82 |
15172 |
买入 |
| 09:34:33 |
6.11 |
37 |
15209 |
卖出 |
| 09:34:42 |
6.11 |
15 |
15224 |
卖出 |
| 09:34:45 |
6.11 |
8 |
15232 |
卖出 |
| 09:34:48 |
6.11 |
4 |
15236 |
卖出 |
| 09:34:57 |
6.12 |
54 |
15290 |
买入 |
| 09:35:00 |
6.13 |
29 |
15319 |
买入 |
| 09:35:03 |
6.14 |
38 |
15357 |
买入 |
| 09:35:06 |
6.13 |
15 |
15372 |
卖出 |
| 09:35:09 |
6.14 |
7 |
15379 |
买入 |
| 09:35:12 |
6.13 |
75 |
15454 |
卖出 |
| 09:35:15 |
6.14 |
61 |
15515 |
买入 |
| 09:35:18 |
6.14 |
23 |
15538 |
买入 |
| 09:35:21 |
6.13 |
3 |
15541 |
卖出 |
| 09:35:36 |
6.14 |
49 |
15590 |
买入 |
| 09:35:39 |
6.14 |
78 |
15668 |
卖出 |
| 09:35:42 |
6.13 |
52 |
15720 |
卖出 |
| 09:35:45 |
6.12 |
19 |
15739 |
卖出 |
| 09:35:51 |
6.12 |
16 |
15755 |
卖出 |
| 09:35:54 |
6.12 |
1 |
15756 |
卖出 |
| 09:35:57 |
6.12 |
246 |
16002 |
卖出 |
| 09:36:00 |
6.12 |
1 |
16003 |
卖出 |
| 09:36:03 |
6.12 |
1 |
16004 |
卖出 |
| 09:36:06 |
6.12 |
50 |
16054 |
卖出 |
| 09:36:09 |
6.12 |
6 |
16060 |
卖出 |
| 09:36:12 |
6.12 |
1 |
16061 |
卖出 |
| 09:36:15 |
6.12 |
53 |
16114 |
卖出 |
| 09:36:18 |
6.12 |
30 |
16144 |
卖出 |
| 09:36:21 |
6.12 |
25 |
16169 |
卖出 |
| 09:36:24 |
6.12 |
1 |
16170 |
卖出 |
| 09:36:27 |
6.12 |
1 |
16171 |
卖出 |
| 09:36:30 |
6.12 |
1 |
16172 |
卖出 |
| 09:36:33 |
6.13 |
60 |
16232 |
买入 |
| 09:36:36 |
6.13 |
1 |
16233 |
买入 |
| 09:36:39 |
6.13 |
8 |
16241 |
买入 |
| 09:36:42 |
6.13 |
45 |
16286 |
买入 |
| 09:36:48 |
6.13 |
17 |
16303 |
卖出 |
| 09:37:00 |
6.14 |
19 |
16322 |
买入 |
| 09:37:06 |
6.13 |
8 |
16330 |
卖出 |
| 09:37:12 |
6.14 |
16 |
16346 |
买入 |
| 09:37:15 |
6.15 |
236 |
16582 |
买入 |
| 09:37:18 |
6.15 |
9 |
16591 |
买入 |
| 09:37:21 |
6.15 |
17 |
16608 |
买入 |
| 09:37:24 |
6.15 |
47 |
16655 |
买入 |
| 09:37:30 |
6.16 |
24 |
16679 |
买入 |
| 09:37:33 |
6.16 |
5 |
16684 |
买入 |
| 09:37:39 |
6.16 |
81 |
16765 |
买入 |
| 09:37:42 |
6.16 |
42 |
16807 |
买入 |
| 09:37:45 |
6.15 |
16 |
16823 |
卖出 |
| 09:37:51 |
6.15 |
212 |
17035 |
卖出 |
| 09:37:54 |
6.15 |
1 |
17036 |
卖出 |
| 09:37:57 |
6.15 |
10 |
17046 |
卖出 |
| 09:38:00 |
6.16 |
15 |
17061 |
买入 |
| 09:38:03 |
6.16 |
18 |
17079 |
买入 |
| 09:38:06 |
6.15 |
3 |
17082 |
卖出 |
| 09:38:09 |
6.16 |
13 |
17095 |
买入 |
| 09:38:12 |
6.15 |
1 |
17096 |
卖出 |
| 09:38:15 |
6.15 |
134 |
17230 |
卖出 |
| 09:38:27 |
6.14 |
21 |
17251 |
卖出 |
| 09:38:30 |
6.15 |
26 |
17277 |
买入 |
| 09:38:33 |
6.15 |
31 |
17308 |
买入 |
| 09:38:36 |
6.14 |
10 |
17318 |
卖出 |
| 09:38:39 |
6.14 |
252 |
17570 |
卖出 |
| 09:38:42 |
6.14 |
87 |
17657 |
买入 |
| 09:38:45 |
6.14 |
4 |
17661 |
买入 |
| 09:38:48 |
6.14 |
4 |
17665 |
买入 |
| 09:38:51 |
6.15 |
4 |
17669 |
买入 |
| 09:38:54 |
6.15 |
3 |
17672 |
买入 |
| 09:38:57 |
6.15 |
8 |
17680 |
买入 |
| 09:39:00 |
6.15 |
1 |
17681 |
买入 |
| 09:39:03 |
6.15 |
7 |
17688 |
买入 |
| 09:39:06 |
6.15 |
225 |
17913 |
买入 |
| 09:39:09 |
6.15 |
3 |
17916 |
买入 |
| 09:39:12 |
6.15 |
48 |
17964 |
买入 |
| 09:39:15 |
6.15 |
4 |
17968 |
卖出 |
| 09:39:18 |
6.14 |
4 |
17972 |
卖出 |
| 09:39:30 |
6.15 |
93 |
18065 |
买入 |
| 09:39:42 |
6.14 |
30 |
18095 |
卖出 |
| 09:39:45 |
6.14 |
8 |
18103 |
卖出 |
| 09:39:57 |
6.15 |
25 |
18128 |
买入 |
| 09:40:00 |
6.14 |
31 |
18159 |
卖出 |
| 09:40:06 |
6.14 |
5 |
18164 |
卖出 |
| 09:40:09 |
6.15 |
2 |
18166 |
买入 |
| 09:40:12 |
6.14 |
8 |
18174 |
卖出 |
| 09:40:18 |
6.14 |
13 |
18187 |
卖出 |
| 09:40:21 |
6.14 |
7 |
18194 |
买入 |
| 09:40:36 |
6.14 |
9 |
18203 |
买入 |
| 09:40:39 |
6.14 |
15 |
18218 |
买入 |
| 09:40:42 |
6.13 |
208 |
18426 |
卖出 |
| 09:40:45 |
6.13 |
29 |
18455 |
买入 |
| 09:40:48 |
6.12 |
191 |
18646 |
卖出 |
| 09:40:54 |
6.12 |
130 |
18776 |
卖出 |
| 09:40:57 |
6.12 |
224 |
19000 |
卖出 |
| 09:41:00 |
6.12 |
1 |
19001 |
卖出 |
| 09:41:03 |
6.12 |
12 |
19013 |
卖出 |
| 09:41:06 |
6.12 |
5 |
19018 |
卖出 |
| 09:41:09 |
6.12 |
52 |
19070 |
卖出 |
| 09:41:12 |
6.12 |
10 |
19080 |
买入 |
| 09:41:15 |
6.11 |
10 |
19090 |
卖出 |
| 09:41:21 |
6.12 |
37 |
19127 |
买入 |
| 09:41:24 |
6.12 |
5 |
19132 |
买入 |
| 09:41:27 |
6.12 |
3 |
19135 |
买入 |
| 09:41:39 |
6.11 |
56 |
19191 |
卖出 |
| 09:41:42 |
6.11 |
38 |
19229 |
卖出 |
| 09:41:45 |
6.11 |
52 |
19281 |
卖出 |
| 09:41:48 |
6.11 |
20 |
19301 |
买入 |
| 09:41:51 |
6.11 |
243 |
19544 |
买入 |
| 09:41:54 |
6.11 |
181 |
19725 |
买入 |
| 09:41:57 |
6.12 |
5 |
19730 |
买入 |
| 09:42:12 |
6.11 |
150 |
19880 |
卖出 |
| 09:42:15 |
6.11 |
43 |
19923 |
卖出 |
| 09:42:18 |
6.11 |
85 |
20008 |
卖出 |
| 09:42:21 |
6.11 |
40 |
20048 |
卖出 |
| 09:42:24 |
6.11 |
26 |
20074 |
买入 |
| 09:42:27 |
6.11 |
20 |
20094 |
买入 |
| 09:42:30 |
6.1 |
11 |
20105 |
卖出 |
| 09:42:42 |
6.1 |
10 |
20115 |
卖出 |
| 09:42:48 |
6.1 |
2 |
20117 |
卖出 |
| 09:42:51 |
6.1 |
58 |
20175 |
卖出 |
| 09:42:54 |
6.1 |
12 |
20187 |
卖出 |
| 09:42:57 |
6.1 |
101 |
20288 |
卖出 |
| 09:43:00 |
6.1 |
1 |
20289 |
卖出 |
| 09:43:03 |
6.11 |
1 |
20290 |
买入 |
| 09:43:06 |
6.1 |
10 |
20300 |
卖出 |
| 09:43:15 |
6.11 |
40 |
20340 |
买入 |
| 09:43:18 |
6.11 |
7 |
20347 |
买入 |
| 09:43:24 |
6.11 |
2 |
20349 |
买入 |
| 09:43:27 |
6.11 |
44 |
20393 |
买入 |
| 09:43:30 |
6.12 |
87 |
20480 |
买入 |
| 09:43:42 |
6.12 |
5 |
20485 |
买入 |
| 09:43:45 |
6.12 |
3 |
20488 |
买入 |
| 09:43:48 |
6.11 |
4 |
20492 |
卖出 |
| 09:44:06 |
6.11 |
6 |
20498 |
卖出 |
| 09:44:24 |
6.11 |
10 |
20508 |
卖出 |
| 09:44:27 |
6.11 |
50 |
20558 |
卖出 |
| 09:44:30 |
6.12 |
16 |
20574 |
买入 |
| 09:44:33 |
6.11 |
10 |
20584 |
卖出 |
| 09:44:39 |
6.12 |
3 |
20587 |
买入 |
| 09:44:42 |
6.11 |
126 |
20713 |
卖出 |
| 09:44:48 |
6.11 |
66 |
20779 |
卖出 |
| 09:44:51 |
6.11 |
6 |
20785 |
买入 |
| 09:44:57 |
6.11 |
20 |
20805 |
买入 |
| 09:45:00 |
6.09 |
501 |
21306 |
卖出 |
| 09:45:12 |
6.11 |
243 |
21549 |
买入 |
| 09:45:15 |
6.11 |
54 |
21603 |
买入 |
| 09:45:18 |
6.11 |
41 |
21644 |
卖出 |
| 09:45:21 |
6.1 |
433 |
22077 |
卖出 |
| 09:45:24 |
6.1 |
38 |
22115 |
买入 |
| 09:45:27 |
6.09 |
7 |
22122 |
卖出 |
| 09:45:30 |
6.1 |
63 |
22185 |
买入 |
| 09:45:33 |
6.1 |
1336 |
23521 |
买入 |
| 09:45:36 |
6.1 |
27 |
23548 |
卖出 |
| 09:45:39 |
6.11 |
249 |
23797 |
买入 |
| 09:45:42 |
6.11 |
1 |
23798 |
买入 |
| 09:45:45 |
6.1 |
29 |
23827 |
卖出 |
| 09:45:48 |
6.11 |
126 |
23953 |
买入 |
| 09:45:51 |
6.11 |
2 |
23955 |
买入 |
| 09:45:57 |
6.1 |
9 |
23964 |
卖出 |
| 09:46:00 |
6.1 |
34 |
23998 |
卖出 |
| 09:46:09 |
6.11 |
2 |
24000 |
买入 |
| 09:46:15 |
6.1 |
10 |
24010 |
卖出 |
| 09:46:18 |
6.1 |
27 |
24037 |
卖出 |
| 09:46:21 |
6.1 |
3 |
24040 |
卖出 |
| 09:46:24 |
6.11 |
4 |
24044 |
买入 |
| 09:46:27 |
6.1 |
41 |
24085 |
卖出 |
| 09:46:30 |
6.1 |
92 |
24177 |
卖出 |
| 09:46:33 |
6.1 |
32 |
24209 |
卖出 |
| 09:46:36 |
6.1 |
10 |
24219 |
卖出 |
| 09:46:39 |
6.1 |
10 |
24229 |
卖出 |
| 09:46:42 |
6.1 |
19 |
24248 |
卖出 |
| 09:46:48 |
6.1 |
50 |
24298 |
卖出 |
| 09:46:51 |
6.11 |
2 |
24300 |
买入 |