东江环保[002672]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.45 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.45 |
56 |
56 |
集合竞价 |
| 09:15:36 |
5.45 |
79 |
79 |
集合竞价 |
| 09:19:12 |
5.45 |
79 |
79 |
集合竞价 |
| 09:21:21 |
5.45 |
209 |
209 |
集合竞价 |
| 09:21:30 |
5.45 |
265 |
265 |
集合竞价 |
| 09:23:45 |
5.45 |
620 |
620 |
集合竞价 |
| 09:23:54 |
5.45 |
620 |
620 |
集合竞价 |
| 09:24:12 |
5.45 |
637 |
637 |
集合竞价 |
| 09:24:21 |
5.45 |
637 |
637 |
集合竞价 |
| 09:24:30 |
5.45 |
642 |
642 |
集合竞价 |
| 09:24:57 |
5.45 |
643 |
643 |
集合竞价 |
| 09:25:00 |
5.45 |
643 |
1286 |
买入 |
| 09:30:00 |
5.42 |
181 |
1467 |
卖出 |
| 09:30:03 |
5.42 |
352 |
1819 |
卖出 |
| 09:30:06 |
5.42 |
37 |
1856 |
卖出 |
| 09:30:09 |
5.41 |
96 |
1952 |
卖出 |
| 09:30:12 |
5.41 |
165 |
2117 |
卖出 |
| 09:30:15 |
5.4 |
82 |
2199 |
卖出 |
| 09:30:18 |
5.4 |
831 |
3030 |
卖出 |
| 09:30:21 |
5.41 |
20 |
3050 |
买入 |
| 09:30:24 |
5.4 |
3 |
3053 |
买入 |
| 09:30:27 |
5.4 |
11 |
3064 |
买入 |
| 09:30:30 |
5.4 |
212 |
3276 |
卖出 |
| 09:30:33 |
5.4 |
50 |
3326 |
卖出 |
| 09:30:36 |
5.4 |
62 |
3388 |
卖出 |
| 09:30:39 |
5.4 |
6 |
3394 |
买入 |
| 09:30:45 |
5.4 |
3 |
3397 |
买入 |
| 09:30:48 |
5.4 |
147 |
3544 |
买入 |
| 09:30:51 |
5.4 |
365 |
3909 |
卖出 |
| 09:30:57 |
5.39 |
8 |
3917 |
卖出 |
| 09:31:00 |
5.38 |
120 |
4037 |
卖出 |
| 09:31:03 |
5.38 |
190 |
4227 |
买入 |
| 09:31:06 |
5.37 |
6 |
4233 |
卖出 |
| 09:31:09 |
5.36 |
15 |
4248 |
卖出 |
| 09:31:12 |
5.36 |
4 |
4252 |
卖出 |
| 09:31:15 |
5.36 |
27 |
4279 |
卖出 |
| 09:31:18 |
5.36 |
52 |
4331 |
买入 |
| 09:31:21 |
5.35 |
48 |
4379 |
卖出 |
| 09:31:27 |
5.35 |
269 |
4648 |
买入 |
| 09:31:30 |
5.35 |
433 |
5081 |
买入 |
| 09:31:33 |
5.35 |
11 |
5092 |
买入 |
| 09:31:36 |
5.3 |
305 |
5397 |
卖出 |
| 09:31:39 |
5.34 |
8 |
5405 |
买入 |
| 09:31:42 |
5.34 |
14 |
5419 |
买入 |
| 09:31:45 |
5.32 |
92 |
5511 |
卖出 |
| 09:31:48 |
5.34 |
3 |
5514 |
买入 |
| 09:31:51 |
5.34 |
195 |
5709 |
买入 |
| 09:31:54 |
5.33 |
36 |
5745 |
卖出 |
| 09:31:57 |
5.33 |
22 |
5767 |
卖出 |
| 09:32:00 |
5.33 |
69 |
5836 |
买入 |
| 09:32:03 |
5.32 |
10 |
5846 |
卖出 |
| 09:32:06 |
5.33 |
12 |
5858 |
买入 |
| 09:32:09 |
5.33 |
35 |
5893 |
买入 |
| 09:32:12 |
5.32 |
2 |
5895 |
卖出 |
| 09:32:15 |
5.33 |
69 |
5964 |
买入 |
| 09:32:18 |
5.32 |
58 |
6022 |
卖出 |
| 09:32:21 |
5.33 |
7 |
6029 |
买入 |
| 09:32:24 |
5.34 |
87 |
6116 |
买入 |
| 09:32:27 |
5.34 |
47 |
6163 |
买入 |
| 09:32:30 |
5.34 |
661 |
6824 |
买入 |
| 09:32:33 |
5.34 |
4 |
6828 |
买入 |
| 09:32:36 |
5.34 |
13 |
6841 |
卖出 |
| 09:32:39 |
5.35 |
5 |
6846 |
买入 |
| 09:32:42 |
5.35 |
64 |
6910 |
买入 |
| 09:32:48 |
5.35 |
3 |
6913 |
买入 |
| 09:32:51 |
5.35 |
1 |
6914 |
买入 |
| 09:32:54 |
5.34 |
6 |
6920 |
卖出 |
| 09:32:57 |
5.35 |
55 |
6975 |
买入 |
| 09:33:00 |
5.35 |
22 |
6997 |
卖出 |
| 09:33:06 |
5.3 |
155 |
7152 |
卖出 |
| 09:33:09 |
5.35 |
22 |
7174 |
买入 |
| 09:33:12 |
5.35 |
11 |
7185 |
买入 |
| 09:33:21 |
5.35 |
7 |
7192 |
买入 |
| 09:33:24 |
5.33 |
39 |
7231 |
卖出 |
| 09:33:27 |
5.33 |
126 |
7357 |
卖出 |
| 09:33:36 |
5.33 |
23 |
7380 |
卖出 |
| 09:33:39 |
5.32 |
176 |
7556 |
卖出 |
| 09:33:42 |
5.32 |
44 |
7600 |
卖出 |
| 09:33:48 |
5.31 |
79 |
7679 |
卖出 |
| 09:33:51 |
5.33 |
45 |
7724 |
买入 |
| 09:33:54 |
5.33 |
4 |
7728 |
买入 |
| 09:33:57 |
5.3 |
599 |
8327 |
卖出 |
| 09:34:00 |
5.33 |
39 |
8366 |
买入 |
| 09:34:03 |
5.33 |
52 |
8418 |
买入 |
| 09:34:09 |
5.31 |
32 |
8450 |
卖出 |
| 09:34:12 |
5.31 |
27 |
8477 |
卖出 |
| 09:34:15 |
5.34 |
14 |
8491 |
买入 |
| 09:34:18 |
5.33 |
3 |
8494 |
卖出 |
| 09:34:24 |
5.34 |
46 |
8540 |
买入 |
| 09:34:27 |
5.34 |
148 |
8688 |
买入 |
| 09:34:30 |
5.34 |
24 |
8712 |
买入 |
| 09:34:33 |
5.33 |
54 |
8766 |
卖出 |
| 09:34:36 |
5.33 |
108 |
8874 |
买入 |
| 09:34:39 |
5.32 |
297 |
9171 |
卖出 |
| 09:34:42 |
5.32 |
215 |
9386 |
买入 |
| 09:34:45 |
5.31 |
22 |
9408 |
卖出 |
| 09:34:48 |
5.32 |
448 |
9856 |
买入 |
| 09:34:51 |
5.32 |
1 |
9857 |
买入 |
| 09:34:54 |
5.32 |
3 |
9860 |
买入 |
| 09:35:00 |
5.31 |
38 |
9898 |
卖出 |
| 09:35:03 |
5.32 |
20 |
9918 |
买入 |
| 09:35:06 |
5.33 |
14 |
9932 |
买入 |
| 09:35:09 |
5.33 |
83 |
10015 |
买入 |
| 09:35:12 |
5.32 |
11 |
10026 |
卖出 |
| 09:35:15 |
5.34 |
3 |
10029 |
买入 |
| 09:35:18 |
5.34 |
2 |
10031 |
买入 |
| 09:35:21 |
5.34 |
5 |
10036 |
买入 |
| 09:35:30 |
5.33 |
1 |
10037 |
卖出 |
| 09:35:33 |
5.33 |
2 |
10039 |
卖出 |
| 09:35:36 |
5.34 |
6 |
10045 |
买入 |
| 09:35:51 |
5.34 |
5 |
10050 |
买入 |
| 09:35:54 |
5.34 |
24 |
10074 |
买入 |
| 09:35:57 |
5.33 |
137 |
10211 |
卖出 |
| 09:36:00 |
5.33 |
7 |
10218 |
卖出 |
| 09:36:03 |
5.33 |
151 |
10369 |
买入 |
| 09:36:06 |
5.34 |
134 |
10503 |
买入 |
| 09:36:15 |
5.35 |
5 |
10508 |
买入 |
| 09:36:18 |
5.35 |
10 |
10518 |
卖出 |
| 09:36:21 |
5.35 |
17 |
10535 |
买入 |
| 09:36:24 |
5.35 |
7 |
10542 |
买入 |
| 09:36:27 |
5.35 |
2 |
10544 |
买入 |
| 09:36:30 |
5.35 |
5 |
10549 |
买入 |
| 09:36:33 |
5.35 |
6 |
10555 |
买入 |
| 09:36:36 |
5.34 |
89 |
10644 |
卖出 |
| 09:36:39 |
5.34 |
469 |
11113 |
买入 |
| 09:36:42 |
5.33 |
3 |
11116 |
卖出 |
| 09:36:45 |
5.34 |
42 |
11158 |
买入 |
| 09:36:54 |
5.34 |
10 |
11168 |
买入 |
| 09:36:57 |
5.34 |
1 |
11169 |
买入 |
| 09:37:00 |
5.34 |
27 |
11196 |
买入 |
| 09:37:03 |
5.34 |
11 |
11207 |
买入 |
| 09:37:06 |
5.34 |
484 |
11691 |
买入 |
| 09:37:09 |
5.34 |
7 |
11698 |
买入 |
| 09:37:12 |
5.32 |
443 |
12141 |
卖出 |
| 09:37:15 |
5.32 |
8 |
12149 |
卖出 |
| 09:37:18 |
5.33 |
3 |
12152 |
卖出 |
| 09:37:21 |
5.33 |
3 |
12155 |
卖出 |
| 09:37:24 |
5.33 |
8 |
12163 |
卖出 |
| 09:37:27 |
5.33 |
3 |
12166 |
卖出 |
| 09:37:39 |
5.33 |
8 |
12174 |
卖出 |
| 09:37:48 |
5.33 |
34 |
12208 |
卖出 |
| 09:37:51 |
5.33 |
7 |
12215 |
买入 |
| 09:37:54 |
5.34 |
3 |
12218 |
买入 |
| 09:38:03 |
5.33 |
36 |
12254 |
卖出 |
| 09:38:15 |
5.33 |
6 |
12260 |
卖出 |
| 09:38:21 |
5.33 |
1 |
12261 |
卖出 |
| 09:38:27 |
5.33 |
2 |
12263 |
卖出 |
| 09:38:33 |
5.34 |
51 |
12314 |
买入 |
| 09:38:36 |
5.34 |
65 |
12379 |
买入 |
| 09:38:39 |
5.34 |
16 |
12395 |
买入 |
| 09:38:42 |
5.33 |
25 |
12420 |
卖出 |
| 09:38:45 |
5.34 |
14 |
12434 |
买入 |
| 09:38:48 |
5.33 |
10 |
12444 |
卖出 |
| 09:38:51 |
5.35 |
24 |
12468 |
买入 |
| 09:38:57 |
5.34 |
14 |
12482 |
卖出 |
| 09:39:00 |
5.34 |
1 |
12483 |
卖出 |
| 09:39:03 |
5.35 |
1 |
12484 |
买入 |
| 09:39:06 |
5.34 |
26 |
12510 |
卖出 |
| 09:39:09 |
5.33 |
12 |
12522 |
卖出 |
| 09:39:18 |
5.34 |
113 |
12635 |
买入 |
| 09:39:21 |
5.34 |
88 |
12723 |
买入 |
| 09:39:24 |
5.33 |
17 |
12740 |
卖出 |
| 09:39:42 |
5.33 |
9 |
12749 |
卖出 |
| 09:39:51 |
5.34 |
8 |
12757 |
买入 |
| 09:39:54 |
5.33 |
55 |
12812 |
卖出 |
| 09:39:57 |
5.33 |
19 |
12831 |
卖出 |
| 09:40:00 |
5.33 |
14 |
12845 |
卖出 |
| 09:40:03 |
5.34 |
8 |
12853 |
买入 |
| 09:40:06 |
5.33 |
324 |
13177 |
卖出 |
| 09:40:09 |
5.33 |
126 |
13303 |
卖出 |
| 09:40:12 |
5.33 |
132 |
13435 |
卖出 |
| 09:40:15 |
5.34 |
30 |
13465 |
买入 |
| 09:40:27 |
5.34 |
1 |
13466 |
买入 |
| 09:40:30 |
5.34 |
7 |
13473 |
买入 |
| 09:40:39 |
5.33 |
33 |
13506 |
卖出 |
| 09:40:54 |
5.34 |
19 |
13525 |
买入 |
| 09:40:57 |
5.33 |
10 |
13535 |
卖出 |
| 09:41:00 |
5.34 |
1 |
13536 |
买入 |
| 09:41:06 |
5.33 |
71 |
13607 |
卖出 |
| 09:41:24 |
5.34 |
3 |
13610 |
买入 |
| 09:41:27 |
5.34 |
7 |
13617 |
买入 |
| 09:41:30 |
5.34 |
25 |
13642 |
买入 |
| 09:41:33 |
5.34 |
79 |
13721 |
买入 |
| 09:41:39 |
5.34 |
60 |
13781 |
买入 |
| 09:41:42 |
5.34 |
15 |
13796 |
买入 |
| 09:41:45 |
5.34 |
8 |
13804 |
买入 |
| 09:41:51 |
5.34 |
79 |
13883 |
买入 |
| 09:41:54 |
5.34 |
3 |
13886 |
买入 |
| 09:42:03 |
5.34 |
1 |
13887 |
买入 |
| 09:42:06 |
5.34 |
32 |
13919 |
买入 |
| 09:42:09 |
5.34 |
9 |
13928 |
买入 |
| 09:42:18 |
5.34 |
2 |
13930 |
买入 |
| 09:42:24 |
5.34 |
10 |
13940 |
买入 |
| 09:42:36 |
5.34 |
10 |
13950 |
买入 |
| 09:42:39 |
5.33 |
7 |
13957 |
卖出 |
| 09:42:42 |
5.34 |
87 |
14044 |
买入 |
| 09:42:45 |
5.34 |
24 |
14068 |
卖出 |
| 09:42:48 |
5.34 |
13 |
14081 |
卖出 |
| 09:42:54 |
5.34 |
2 |
14083 |
卖出 |
| 09:43:00 |
5.35 |
3 |
14086 |
买入 |
| 09:43:03 |
5.34 |
4 |
14090 |
卖出 |
| 09:43:06 |
5.34 |
39 |
14129 |
买入 |
| 09:43:09 |
5.34 |
6 |
14135 |
卖出 |
| 09:43:12 |
5.35 |
31 |
14166 |
买入 |
| 09:43:15 |
5.34 |
1 |
14167 |
卖出 |
| 09:43:18 |
5.34 |
3 |
14170 |
卖出 |
| 09:43:27 |
5.33 |
29 |
14199 |
卖出 |
| 09:43:36 |
5.34 |
83 |
14282 |
买入 |
| 09:43:39 |
5.34 |
25 |
14307 |
买入 |
| 09:43:42 |
5.33 |
2 |
14309 |
卖出 |
| 09:43:45 |
5.33 |
3 |
14312 |
卖出 |
| 09:43:48 |
5.33 |
5 |
14317 |
卖出 |
| 09:43:51 |
5.33 |
250 |
14567 |
卖出 |
| 09:43:54 |
5.33 |
6 |
14573 |
卖出 |
| 09:44:03 |
5.33 |
178 |
14751 |
卖出 |
| 09:44:18 |
5.33 |
10 |
14761 |
买入 |
| 09:44:21 |
5.33 |
47 |
14808 |
买入 |
| 09:44:42 |
5.33 |
120 |
14928 |
卖出 |
| 09:44:48 |
5.33 |
2 |
14930 |
卖出 |
| 09:45:06 |
5.33 |
55 |
14985 |
卖出 |
| 09:45:09 |
5.34 |
13 |
14998 |
买入 |
| 09:45:12 |
5.33 |
15 |
15013 |
卖出 |
| 09:45:15 |
5.33 |
8 |
15021 |
卖出 |
| 09:45:18 |
5.33 |
20 |
15041 |
卖出 |
| 09:45:24 |
5.33 |
23 |
15064 |
卖出 |
| 09:45:39 |
5.33 |
33 |
15097 |
卖出 |
| 09:45:45 |
5.33 |
100 |
15197 |
卖出 |
| 09:45:51 |
5.32 |
336 |
15533 |
卖出 |
| 09:46:00 |
5.33 |
18 |
15551 |
买入 |
| 09:46:03 |
5.33 |
12 |
15563 |
买入 |
| 09:46:06 |
5.32 |
74 |
15637 |
卖出 |
| 09:46:21 |
5.33 |
1 |
15638 |
买入 |
| 09:46:24 |
5.33 |
1 |
15639 |
买入 |
| 09:46:27 |
5.33 |
1 |
15640 |
买入 |
| 09:46:33 |
5.33 |
1 |
15641 |
买入 |
| 09:46:39 |
5.33 |
12 |
15653 |
买入 |
| 09:46:48 |
5.33 |
4 |
15657 |
买入 |
| 09:46:51 |
5.33 |
6 |
15663 |
买入 |
| 09:46:57 |
5.33 |
150 |
15813 |
买入 |
| 09:47:06 |
5.33 |
2 |
15815 |
卖出 |
| 09:47:09 |
5.33 |
14 |
15829 |
买入 |
| 09:47:12 |
5.33 |
2 |
15831 |
买入 |
| 09:47:18 |
5.32 |
9 |
15840 |
卖出 |
| 09:47:21 |
5.33 |
125 |
15965 |
买入 |
| 09:47:24 |
5.33 |
103 |
16068 |
买入 |
| 09:47:27 |
5.32 |
8 |
16076 |
卖出 |
| 09:47:33 |
5.33 |
2 |
16078 |
买入 |
| 09:47:36 |
5.34 |
9 |
16087 |
买入 |
| 09:47:39 |
5.32 |
400 |
16487 |
卖出 |
| 09:48:06 |
5.33 |
30 |
16517 |
卖出 |
| 09:48:12 |
5.33 |
236 |
16753 |
买入 |
| 09:48:15 |
5.32 |
8 |
16761 |
卖出 |
| 09:48:18 |
5.32 |
239 |
17000 |
卖出 |
| 09:48:21 |
5.32 |
356 |
17356 |
买入 |
| 09:48:24 |
5.32 |
76 |
17432 |
买入 |
| 09:48:27 |
5.32 |
202 |
17634 |
买入 |
| 09:48:30 |
5.32 |
64 |
17698 |
买入 |
| 09:48:33 |
5.31 |
57 |
17755 |
卖出 |
| 09:48:36 |
5.32 |
12 |
17767 |
买入 |
| 09:48:42 |
5.31 |
40 |
17807 |
卖出 |
| 09:48:45 |
5.3 |
802 |
18609 |
卖出 |
| 09:48:48 |
5.32 |
10 |
18619 |
买入 |
| 09:48:57 |
5.3 |
40 |
18659 |
卖出 |
| 09:49:03 |
5.31 |
63 |
18722 |
买入 |
| 09:49:06 |
5.3 |
65 |
18787 |
卖出 |
| 09:49:09 |
5.3 |
192 |
18979 |
卖出 |
| 09:49:12 |
5.3 |
10 |
18989 |
卖出 |
| 09:49:15 |
5.31 |
22 |
19011 |
买入 |
| 09:49:18 |
5.31 |
19 |
19030 |
卖出 |
| 09:49:21 |
5.31 |
4 |
19034 |
卖出 |
| 09:49:27 |
5.3 |
19 |
19053 |
卖出 |
| 09:49:30 |
5.31 |
36 |
19089 |
买入 |
| 09:49:33 |
5.31 |
5 |
19094 |
买入 |
| 09:49:36 |
5.31 |
1 |
19095 |
买入 |
| 09:49:45 |
5.31 |
25 |
19120 |
买入 |
| 09:49:48 |
5.3 |
50 |
19170 |
卖出 |
| 09:49:57 |
5.31 |
154 |
19324 |
买入 |
| 09:50:00 |
5.3 |
77 |
19401 |
卖出 |
| 09:50:09 |
5.3 |
455 |
19856 |
卖出 |
| 09:50:12 |
5.3 |
27 |
19883 |
买入 |
| 09:50:15 |
5.31 |
113 |
19996 |
买入 |
| 09:50:36 |
5.3 |
18 |
20014 |
卖出 |
| 09:50:39 |
5.3 |
110 |
20124 |
卖出 |
| 09:50:54 |
5.3 |
85 |
20209 |
卖出 |
| 09:51:06 |
5.31 |
43 |
20252 |
买入 |
| 09:51:09 |
5.3 |
75 |
20327 |
卖出 |
| 09:51:12 |
5.3 |
52 |
20379 |
买入 |
| 09:51:15 |
5.31 |
47 |
20426 |
买入 |
| 09:51:18 |
5.31 |
6 |
20432 |
买入 |
| 09:51:30 |
5.31 |
2 |
20434 |
买入 |
| 09:51:33 |
5.31 |
39 |
20473 |
买入 |
| 09:51:36 |
5.31 |
4 |
20477 |
买入 |
| 09:51:39 |
5.31 |
12 |
20489 |
买入 |
| 09:51:42 |
5.31 |
111 |
20600 |
买入 |
| 09:51:45 |
5.31 |
30 |
20630 |
买入 |
| 09:51:51 |
5.31 |
40 |
20670 |
买入 |
| 09:51:54 |
5.31 |
73 |
20743 |
买入 |
| 09:51:57 |
5.31 |
22 |
20765 |
买入 |
| 09:52:03 |
5.3 |
201 |
20966 |
卖出 |