福建金森[002679]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
10.85 |
1 |
1 |
集合竞价 |
09:15:09 |
10.85 |
5 |
5 |
集合竞价 |
09:18:36 |
10.85 |
5 |
5 |
集合竞价 |
09:18:45 |
10.85 |
5 |
5 |
集合竞价 |
09:18:54 |
10.85 |
5 |
5 |
集合竞价 |
09:19:30 |
10.85 |
5 |
5 |
集合竞价 |
09:19:39 |
10.85 |
5 |
5 |
集合竞价 |
09:23:36 |
10.86 |
7 |
7 |
集合竞价 |
09:23:54 |
10.86 |
8 |
8 |
集合竞价 |
09:24:12 |
10.86 |
10 |
10 |
集合竞价 |
09:24:21 |
10.86 |
11 |
11 |
集合竞价 |
09:24:57 |
10.86 |
11 |
11 |
集合竞价 |
09:25:00 |
10.86 |
11 |
22 |
卖出 |
09:30:00 |
10.88 |
11 |
33 |
买入 |
09:30:03 |
10.88 |
8 |
41 |
卖出 |
09:30:06 |
10.86 |
10 |
51 |
卖出 |
09:30:09 |
10.86 |
22 |
73 |
买入 |
09:30:12 |
10.88 |
11 |
84 |
买入 |
09:30:15 |
10.88 |
23 |
107 |
买入 |
09:30:18 |
10.88 |
28 |
135 |
买入 |
09:30:33 |
10.88 |
1 |
136 |
卖出 |
09:30:36 |
10.88 |
1 |
137 |
卖出 |
09:30:39 |
10.9 |
5 |
142 |
买入 |
09:30:45 |
10.9 |
7 |
149 |
买入 |
09:30:48 |
10.86 |
3 |
152 |
卖出 |
09:31:03 |
10.84 |
1 |
153 |
卖出 |
09:31:09 |
10.88 |
11 |
164 |
买入 |
09:31:12 |
10.88 |
5 |
169 |
卖出 |
09:31:15 |
10.88 |
1 |
170 |
买入 |
09:31:18 |
10.88 |
10 |
180 |
买入 |
09:31:21 |
10.88 |
9 |
189 |
买入 |
09:31:27 |
10.88 |
4 |
193 |
买入 |
09:31:30 |
10.86 |
1 |
194 |
卖出 |
09:31:33 |
10.88 |
16 |
210 |
买入 |
09:32:18 |
10.88 |
1 |
211 |
卖出 |
09:32:24 |
10.88 |
8 |
219 |
卖出 |
09:32:27 |
10.88 |
35 |
254 |
买入 |
09:32:30 |
10.88 |
5 |
259 |
买入 |
09:32:33 |
10.88 |
2 |
261 |
买入 |
09:32:36 |
10.9 |
30 |
291 |
买入 |
09:32:48 |
10.91 |
32 |
323 |
买入 |
09:33:03 |
10.88 |
2 |
325 |
卖出 |
09:33:09 |
10.91 |
1 |
326 |
买入 |
09:33:15 |
10.91 |
11 |
337 |
买入 |
09:33:18 |
10.88 |
43 |
380 |
卖出 |
09:33:21 |
10.88 |
51 |
431 |
买入 |
09:33:24 |
10.88 |
1 |
432 |
买入 |
09:33:27 |
10.88 |
5 |
437 |
买入 |
09:33:30 |
10.88 |
1 |
438 |
买入 |
09:33:33 |
10.88 |
5 |
443 |
买入 |
09:33:39 |
10.88 |
28 |
471 |
买入 |
09:33:42 |
10.88 |
30 |
501 |
买入 |
09:33:54 |
10.88 |
12 |
513 |
卖出 |
09:34:00 |
10.88 |
10 |
523 |
买入 |
09:34:03 |
10.87 |
29 |
552 |
卖出 |
09:34:06 |
10.91 |
28 |
580 |
买入 |
09:34:12 |
10.89 |
1 |
581 |
卖出 |
09:34:21 |
10.88 |
1 |
582 |
卖出 |
09:34:36 |
10.9 |
1 |
583 |
买入 |
09:34:39 |
10.89 |
2 |
585 |
卖出 |
09:34:42 |
10.89 |
11 |
596 |
卖出 |
09:34:48 |
10.9 |
21 |
617 |
买入 |
09:34:51 |
10.9 |
1 |
618 |
买入 |
09:35:00 |
10.9 |
1 |
619 |
买入 |
09:35:03 |
10.9 |
1 |
620 |
买入 |
09:35:09 |
10.9 |
34 |
654 |
买入 |
09:35:12 |
10.9 |
36 |
690 |
买入 |
09:35:15 |
10.9 |
2 |
692 |
买入 |
09:35:21 |
10.91 |
67 |
759 |
买入 |
09:35:30 |
10.91 |
20 |
779 |
买入 |
09:35:33 |
10.91 |
7 |
786 |
买入 |
09:35:48 |
10.91 |
1 |
787 |
买入 |
09:35:57 |
10.9 |
20 |
807 |
卖出 |
09:36:00 |
10.91 |
1 |
808 |
买入 |
09:36:06 |
10.91 |
16 |
824 |
买入 |
09:36:15 |
10.9 |
31 |
855 |
卖出 |
09:36:18 |
10.9 |
20 |
875 |
卖出 |
09:36:27 |
10.9 |
10 |
885 |
买入 |
09:36:45 |
10.9 |
7 |
892 |
买入 |
09:36:48 |
10.9 |
2 |
894 |
卖出 |
09:36:51 |
10.89 |
33 |
927 |
卖出 |
09:37:00 |
10.89 |
3 |
930 |
卖出 |
09:37:15 |
10.91 |
6 |
936 |
买入 |
09:37:24 |
10.9 |
1 |
937 |
买入 |
09:37:30 |
10.91 |
8 |
945 |
买入 |
09:37:36 |
10.9 |
1 |
946 |
卖出 |
09:37:45 |
10.89 |
93 |
1039 |
卖出 |
09:37:48 |
10.89 |
5 |
1044 |
买入 |
09:37:51 |
10.91 |
33 |
1077 |
买入 |
09:37:54 |
10.91 |
2 |
1079 |
买入 |
09:38:03 |
10.88 |
10 |
1089 |
卖出 |
09:38:24 |
10.91 |
17 |
1106 |
买入 |
09:38:27 |
10.91 |
4 |
1110 |
买入 |
09:38:36 |
10.91 |
4 |
1114 |
卖出 |
09:38:57 |
10.9 |
4 |
1118 |
买入 |
09:39:09 |
10.9 |
4 |
1122 |
买入 |
09:39:12 |
10.9 |
19 |
1141 |
买入 |
09:39:42 |
10.9 |
6 |
1147 |
买入 |
09:39:48 |
10.9 |
2 |
1149 |
买入 |
09:40:06 |
10.89 |
4 |
1153 |
卖出 |
09:40:09 |
10.89 |
44 |
1197 |
卖出 |
09:40:30 |
10.9 |
2 |
1199 |
卖出 |
09:40:33 |
10.91 |
1 |
1200 |
买入 |
09:41:18 |
10.9 |
3 |
1203 |
卖出 |
09:41:21 |
10.9 |
76 |
1279 |
卖出 |
09:41:24 |
10.89 |
106 |
1385 |
卖出 |
09:41:27 |
10.9 |
4 |
1389 |
买入 |
09:41:36 |
10.9 |
11 |
1400 |
买入 |
09:42:00 |
10.9 |
3 |
1403 |
买入 |
09:42:09 |
10.91 |
29 |
1432 |
买入 |
09:42:39 |
10.91 |
1 |
1433 |
卖出 |
09:42:42 |
10.92 |
3 |
1436 |
买入 |
09:42:45 |
10.91 |
3 |
1439 |
卖出 |
09:42:48 |
10.91 |
1 |
1440 |
卖出 |
09:42:51 |
10.91 |
5 |
1445 |
卖出 |
09:42:54 |
10.91 |
1 |
1446 |
卖出 |
09:42:57 |
10.91 |
1 |
1447 |
卖出 |
09:43:00 |
10.91 |
8 |
1455 |
卖出 |
09:43:03 |
10.9 |
1 |
1456 |
卖出 |
09:43:06 |
10.9 |
1 |
1457 |
卖出 |
09:43:12 |
10.9 |
1 |
1458 |
卖出 |
09:43:18 |
10.9 |
24 |
1482 |
卖出 |
09:43:30 |
10.91 |
3 |
1485 |
买入 |
09:43:45 |
10.9 |
274 |
1759 |
卖出 |
09:43:48 |
10.89 |
14 |
1773 |
卖出 |
09:43:51 |
10.89 |
1 |
1774 |
卖出 |
09:43:54 |
10.89 |
1 |
1775 |
卖出 |
09:43:57 |
10.89 |
1 |
1776 |
卖出 |
09:44:00 |
10.89 |
1 |
1777 |
卖出 |
09:44:03 |
10.89 |
1 |
1778 |
卖出 |
09:44:21 |
10.89 |
1 |
1779 |
买入 |
09:44:27 |
10.88 |
4 |
1783 |
卖出 |
09:44:51 |
10.88 |
3 |
1786 |
卖出 |
09:44:54 |
10.88 |
41 |
1827 |
卖出 |
09:45:12 |
10.88 |
1 |
1828 |
买入 |
09:45:45 |
10.88 |
4 |
1832 |
买入 |
09:45:48 |
10.87 |
3 |
1835 |
卖出 |
09:45:57 |
10.89 |
1 |
1836 |
买入 |
09:46:09 |
10.87 |
4 |
1840 |
卖出 |
09:46:12 |
10.87 |
2 |
1842 |
卖出 |
09:47:00 |
10.88 |
5 |
1847 |
卖出 |
09:47:12 |
10.9 |
2 |
1849 |
买入 |
09:47:36 |
10.89 |
40 |
1889 |
卖出 |
09:47:42 |
10.88 |
6 |
1895 |
卖出 |
09:47:45 |
10.88 |
4 |
1899 |
卖出 |
09:47:48 |
10.88 |
1 |
1900 |
卖出 |
09:47:51 |
10.88 |
1 |
1901 |
卖出 |
09:47:54 |
10.89 |
20 |
1921 |
买入 |
09:47:57 |
10.87 |
24 |
1945 |
卖出 |
09:48:06 |
10.89 |
76 |
2021 |
买入 |
09:48:18 |
10.87 |
50 |
2071 |
卖出 |
09:48:39 |
10.88 |
10 |
2081 |
买入 |
09:49:36 |
10.88 |
1 |
2082 |
买入 |
09:49:51 |
10.88 |
25 |
2107 |
买入 |
09:50:39 |
10.88 |
7 |
2114 |
买入 |
09:50:42 |
10.88 |
21 |
2135 |
卖出 |
09:51:24 |
10.88 |
11 |
2146 |
卖出 |
09:51:33 |
10.88 |
1 |
2147 |
卖出 |
09:51:36 |
10.88 |
5 |
2152 |
卖出 |
09:51:39 |
10.88 |
15 |
2167 |
卖出 |
09:52:54 |
10.89 |
1 |
2168 |
买入 |
09:53:18 |
10.89 |
1 |
2169 |
买入 |
09:53:24 |
10.9 |
434 |
2603 |
买入 |
09:53:27 |
10.9 |
51 |
2654 |
买入 |
09:53:45 |
10.9 |
33 |
2687 |
卖出 |
09:53:48 |
10.91 |
31 |
2718 |
买入 |
09:54:09 |
10.92 |
1 |
2719 |
买入 |
09:54:12 |
10.92 |
1 |
2720 |
买入 |
09:54:54 |
10.92 |
9 |
2729 |
卖出 |
09:55:39 |
10.92 |
4 |
2733 |
卖出 |
09:55:54 |
10.91 |
8 |
2741 |
卖出 |
09:56:06 |
10.92 |
2 |
2743 |
买入 |
09:56:15 |
10.92 |
15 |
2758 |
买入 |
09:56:39 |
10.92 |
20 |
2778 |
卖出 |
09:57:15 |
10.93 |
1 |
2779 |
买入 |
09:58:12 |
10.93 |
1 |
2780 |
买入 |
09:58:15 |
10.9 |
180 |
2960 |
卖出 |
09:58:18 |
10.93 |
330 |
3290 |
买入 |
09:58:36 |
10.9 |
78 |
3368 |
卖出 |
09:58:39 |
10.9 |
33 |
3401 |
买入 |
09:58:42 |
10.9 |
4 |
3405 |
买入 |
09:58:45 |
10.9 |
1 |
3406 |
买入 |
09:58:51 |
10.89 |
16 |
3422 |
卖出 |
09:59:03 |
10.9 |
2 |
3424 |
买入 |
09:59:21 |
10.89 |
4 |
3428 |
卖出 |
09:59:39 |
10.9 |
2 |
3430 |
买入 |
10:00:06 |
10.9 |
3 |
3433 |
买入 |
10:00:18 |
10.9 |
477 |
3910 |
买入 |
10:00:21 |
10.92 |
5 |
3915 |
买入 |
10:00:24 |
10.92 |
5 |
3920 |
买入 |
10:00:30 |
10.91 |
1 |
3921 |
卖出 |
10:00:45 |
10.91 |
7 |
3928 |
卖出 |
10:01:00 |
10.9 |
42 |
3970 |
卖出 |
10:01:09 |
10.9 |
5 |
3975 |
买入 |
10:01:33 |
10.89 |
15 |
3990 |
卖出 |
10:01:45 |
10.9 |
4 |
3994 |
买入 |
10:02:15 |
10.9 |
5 |
3999 |
买入 |
10:02:33 |
10.9 |
22 |
4021 |
买入 |
10:02:39 |
10.9 |
9 |
4030 |
买入 |
10:02:51 |
10.9 |
35 |
4065 |
买入 |
10:03:06 |
10.9 |
1 |
4066 |
买入 |
10:03:09 |
10.9 |
2 |
4068 |
买入 |
10:03:12 |
10.9 |
4 |
4072 |
买入 |
10:03:21 |
10.9 |
3 |
4075 |
买入 |
10:03:36 |
10.9 |
69 |
4144 |
买入 |
10:03:39 |
10.91 |
3 |
4147 |
买入 |
10:03:48 |
10.91 |
5 |
4152 |
买入 |
10:03:57 |
10.91 |
46 |
4198 |
买入 |
10:04:03 |
10.91 |
14 |
4212 |
卖出 |
10:04:27 |
10.91 |
7 |
4219 |
买入 |
10:04:30 |
10.91 |
10 |
4229 |
买入 |
10:04:36 |
10.92 |
6 |
4235 |
买入 |
10:04:57 |
10.91 |
30 |
4265 |
卖出 |
10:05:39 |
10.92 |
36 |
4301 |
买入 |
10:05:51 |
10.92 |
1 |
4302 |
卖出 |
10:06:00 |
10.93 |
6 |
4308 |
买入 |
10:06:21 |
10.93 |
4 |
4312 |
买入 |
10:07:18 |
10.9 |
146 |
4458 |
卖出 |
10:07:21 |
10.9 |
154 |
4612 |
买入 |
10:07:24 |
10.92 |
1 |
4613 |
卖出 |
10:07:27 |
10.93 |
1 |
4614 |
买入 |
10:07:33 |
10.93 |
4 |
4618 |
买入 |
10:07:48 |
10.9 |
53 |
4671 |
卖出 |
10:07:51 |
10.9 |
14 |
4685 |
买入 |
10:08:00 |
10.9 |
63 |
4748 |
买入 |
10:08:03 |
10.9 |
2 |
4750 |
买入 |
10:08:06 |
10.9 |
168 |
4918 |
买入 |
10:08:09 |
10.92 |
1 |
4919 |
买入 |
10:08:12 |
10.92 |
8 |
4927 |
买入 |
10:08:27 |
10.91 |
14 |
4941 |
卖出 |
10:08:30 |
10.91 |
2 |
4943 |
买入 |
10:08:33 |
10.91 |
1 |
4944 |
买入 |
10:09:21 |
10.9 |
176 |
5120 |
卖出 |
10:09:48 |
10.92 |
11 |
5131 |
买入 |
10:11:42 |
10.9 |
242 |
5373 |
卖出 |
10:11:45 |
10.9 |
81 |
5454 |
买入 |
10:11:48 |
10.9 |
2 |
5456 |
买入 |
10:11:54 |
10.9 |
1 |
5457 |
买入 |
10:12:12 |
10.89 |
102 |
5559 |
卖出 |
10:12:36 |
10.89 |
9 |
5568 |
买入 |
10:12:42 |
10.89 |
2 |
5570 |
买入 |
10:13:03 |
10.89 |
1 |
5571 |
买入 |
10:13:09 |
10.88 |
35 |
5606 |
卖出 |
10:14:30 |
10.89 |
3 |
5609 |
买入 |
10:15:12 |
10.88 |
5 |
5614 |
卖出 |
10:15:39 |
10.89 |
10 |
5624 |
买入 |
10:15:48 |
10.89 |
1 |
5625 |
买入 |
10:16:48 |
10.89 |
8 |
5633 |
买入 |
10:17:03 |
10.89 |
5 |
5638 |
买入 |
10:18:00 |
10.89 |
30 |
5668 |
买入 |
10:18:09 |
10.89 |
8 |
5676 |
买入 |
10:18:48 |
10.89 |
81 |
5757 |
买入 |
10:18:51 |
10.89 |
3 |
5760 |
买入 |
10:19:00 |
10.89 |
4 |
5764 |
买入 |
10:19:18 |
10.9 |
1 |
5765 |
买入 |
10:19:21 |
10.9 |
3 |
5768 |
买入 |
10:19:24 |
10.9 |
17 |
5785 |
买入 |
10:19:27 |
10.9 |
55 |
5840 |
买入 |
10:19:30 |
10.9 |
215 |
6055 |
买入 |
10:19:33 |
10.92 |
3 |
6058 |
买入 |
10:19:45 |
10.92 |
10 |
6068 |
买入 |
10:19:54 |
10.92 |
5 |
6073 |
买入 |
10:20:09 |
10.92 |
20 |
6093 |
买入 |
10:20:15 |
10.92 |
12 |
6105 |
买入 |
10:21:12 |
10.92 |
5 |
6110 |
买入 |
10:21:42 |
10.92 |
4 |
6114 |
买入 |
10:22:30 |
10.92 |
6 |
6120 |
买入 |
10:22:42 |
10.92 |
9 |
6129 |
买入 |
10:22:54 |
10.91 |
20 |
6149 |
卖出 |
10:23:09 |
10.92 |
5 |
6154 |
买入 |
10:23:15 |
10.91 |
1 |
6155 |
卖出 |
10:23:36 |
10.92 |
4 |
6159 |
买入 |
10:23:57 |
10.92 |
25 |
6184 |
买入 |
10:24:03 |
10.91 |
2 |
6186 |
卖出 |
10:24:06 |
10.92 |
36 |
6222 |
买入 |
10:24:09 |
10.93 |
61 |
6283 |
买入 |
10:24:12 |
10.92 |
3 |
6286 |
卖出 |
10:24:18 |
10.93 |
8 |
6294 |
买入 |
10:24:42 |
10.94 |
6 |
6300 |
买入 |
10:24:48 |
10.93 |
2 |
6302 |
卖出 |
10:24:51 |
10.93 |
1 |
6303 |
卖出 |
10:25:18 |
10.92 |
1 |
6304 |
卖出 |
10:25:45 |
10.94 |
8 |
6312 |
买入 |
10:26:18 |
10.93 |
1 |
6313 |
卖出 |
10:26:21 |
10.93 |
1 |
6314 |
卖出 |
10:26:30 |
10.93 |
5 |
6319 |
买入 |
10:27:03 |
10.92 |
25 |
6344 |
卖出 |
10:27:06 |
10.91 |
1 |
6345 |
卖出 |
10:27:33 |
10.92 |
1 |
6346 |
买入 |
10:27:51 |
10.91 |
35 |
6381 |
卖出 |
10:27:57 |
10.91 |
4 |
6385 |
买入 |
10:28:12 |
10.91 |
2 |
6387 |
买入 |
10:28:15 |
10.91 |
2 |
6389 |
买入 |
10:28:45 |
10.91 |
10 |
6399 |
买入 |
10:29:39 |
10.91 |
29 |
6428 |
买入 |
10:30:12 |
10.9 |
11 |
6439 |
卖出 |
10:30:39 |
10.9 |
1 |
6440 |
卖出 |
10:30:45 |
10.91 |
100 |
6540 |
买入 |
10:31:48 |
10.9 |
50 |
6590 |
卖出 |
10:33:57 |
10.91 |
19 |
6609 |
买入 |