福建金森[002679]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.06 |
23 |
23 |
集合竞价 |
| 09:20:54 |
11.06 |
23 |
23 |
集合竞价 |
| 09:24:30 |
11.06 |
23 |
23 |
集合竞价 |
| 09:24:57 |
11.06 |
45 |
45 |
集合竞价 |
| 09:25:00 |
11.07 |
47 |
92 |
买入 |
| 09:30:00 |
11.1 |
34 |
126 |
买入 |
| 09:30:03 |
11.1 |
134 |
260 |
卖出 |
| 09:30:06 |
11.07 |
97 |
357 |
卖出 |
| 09:30:09 |
11.08 |
205 |
562 |
买入 |
| 09:30:15 |
11.07 |
6 |
568 |
卖出 |
| 09:30:18 |
11.06 |
1 |
569 |
卖出 |
| 09:30:24 |
11.06 |
17 |
586 |
卖出 |
| 09:30:27 |
11.06 |
15 |
601 |
卖出 |
| 09:30:30 |
11.06 |
7 |
608 |
卖出 |
| 09:30:36 |
11.06 |
2 |
610 |
卖出 |
| 09:30:39 |
11.06 |
5 |
615 |
卖出 |
| 09:30:42 |
11.06 |
14 |
629 |
卖出 |
| 09:30:48 |
11.06 |
37 |
666 |
卖出 |
| 09:30:54 |
11.06 |
10 |
676 |
卖出 |
| 09:30:57 |
11.05 |
1 |
677 |
卖出 |
| 09:31:03 |
11.05 |
2 |
679 |
卖出 |
| 09:31:06 |
11.07 |
17 |
696 |
买入 |
| 09:31:09 |
11.07 |
156 |
852 |
买入 |
| 09:31:12 |
11.06 |
46 |
898 |
卖出 |
| 09:31:15 |
11.06 |
179 |
1077 |
卖出 |
| 09:31:18 |
11.06 |
19 |
1096 |
买入 |
| 09:31:21 |
11.07 |
215 |
1311 |
买入 |
| 09:31:24 |
11.07 |
121 |
1432 |
买入 |
| 09:31:27 |
11.1 |
3 |
1435 |
买入 |
| 09:31:30 |
11.1 |
2 |
1437 |
买入 |
| 09:31:33 |
11.1 |
13 |
1450 |
买入 |
| 09:31:36 |
11.1 |
3 |
1453 |
买入 |
| 09:31:39 |
11.1 |
63 |
1516 |
买入 |
| 09:31:42 |
11.1 |
3 |
1519 |
买入 |
| 09:31:45 |
11.1 |
71 |
1590 |
买入 |
| 09:31:48 |
11.1 |
58 |
1648 |
买入 |
| 09:31:51 |
11.1 |
3 |
1651 |
买入 |
| 09:31:54 |
11.1 |
29 |
1680 |
买入 |
| 09:31:57 |
11.12 |
73 |
1753 |
买入 |
| 09:32:00 |
11.12 |
46 |
1799 |
买入 |
| 09:32:06 |
11.15 |
97 |
1896 |
买入 |
| 09:32:09 |
11.13 |
74 |
1970 |
卖出 |
| 09:32:12 |
11.12 |
10 |
1980 |
卖出 |
| 09:32:15 |
11.13 |
57 |
2037 |
卖出 |
| 09:32:21 |
11.15 |
25 |
2062 |
买入 |
| 09:32:24 |
11.12 |
15 |
2077 |
卖出 |
| 09:32:27 |
11.15 |
54 |
2131 |
买入 |
| 09:32:30 |
11.15 |
20 |
2151 |
卖出 |
| 09:32:33 |
11.15 |
1 |
2152 |
卖出 |
| 09:32:39 |
11.13 |
1 |
2153 |
卖出 |
| 09:32:45 |
11.13 |
3 |
2156 |
卖出 |
| 09:32:51 |
11.15 |
113 |
2269 |
买入 |
| 09:32:54 |
11.13 |
1 |
2270 |
卖出 |
| 09:32:57 |
11.14 |
81 |
2351 |
买入 |
| 09:33:00 |
11.15 |
45 |
2396 |
买入 |
| 09:33:03 |
11.16 |
13 |
2409 |
买入 |
| 09:33:06 |
11.15 |
70 |
2479 |
卖出 |
| 09:33:15 |
11.16 |
28 |
2507 |
买入 |
| 09:33:18 |
11.15 |
48 |
2555 |
卖出 |
| 09:33:21 |
11.13 |
3 |
2558 |
卖出 |
| 09:33:24 |
11.15 |
7 |
2565 |
买入 |
| 09:33:30 |
11.15 |
3 |
2568 |
买入 |
| 09:33:33 |
11.15 |
55 |
2623 |
买入 |
| 09:33:36 |
11.15 |
31 |
2654 |
买入 |
| 09:33:45 |
11.14 |
1 |
2655 |
卖出 |
| 09:33:48 |
11.14 |
48 |
2703 |
卖出 |
| 09:33:54 |
11.13 |
123 |
2826 |
卖出 |
| 09:33:57 |
11.14 |
5 |
2831 |
买入 |
| 09:34:00 |
11.14 |
6 |
2837 |
买入 |
| 09:34:03 |
11.13 |
8 |
2845 |
卖出 |
| 09:34:06 |
11.13 |
2 |
2847 |
卖出 |
| 09:34:12 |
11.14 |
26 |
2873 |
买入 |
| 09:34:15 |
11.13 |
40 |
2913 |
买入 |
| 09:34:21 |
11.13 |
20 |
2933 |
卖出 |
| 09:34:27 |
11.12 |
1 |
2934 |
卖出 |
| 09:34:30 |
11.12 |
96 |
3030 |
卖出 |
| 09:34:42 |
11.11 |
6 |
3036 |
卖出 |
| 09:34:48 |
11.1 |
56 |
3092 |
卖出 |
| 09:34:57 |
11.1 |
1 |
3093 |
卖出 |
| 09:35:03 |
11.11 |
11 |
3104 |
买入 |
| 09:35:09 |
11.11 |
10 |
3114 |
卖出 |
| 09:35:12 |
11.1 |
20 |
3134 |
卖出 |
| 09:35:18 |
11.11 |
4 |
3138 |
买入 |
| 09:35:21 |
11.1 |
1 |
3139 |
卖出 |
| 09:35:24 |
11.1 |
27 |
3166 |
卖出 |
| 09:35:30 |
11.11 |
5 |
3171 |
买入 |
| 09:35:33 |
11.1 |
15 |
3186 |
卖出 |
| 09:35:39 |
11.07 |
40 |
3226 |
卖出 |
| 09:35:48 |
11.1 |
1 |
3227 |
买入 |
| 09:36:00 |
11.1 |
5 |
3232 |
卖出 |
| 09:36:06 |
11.1 |
2 |
3234 |
卖出 |
| 09:36:09 |
11.11 |
17 |
3251 |
买入 |
| 09:36:12 |
11.11 |
4 |
3255 |
卖出 |
| 09:36:21 |
11.11 |
2 |
3257 |
买入 |
| 09:36:24 |
11.11 |
6 |
3263 |
卖出 |
| 09:36:27 |
11.11 |
32 |
3295 |
卖出 |
| 09:36:30 |
11.1 |
110 |
3405 |
卖出 |
| 09:36:33 |
11.1 |
24 |
3429 |
卖出 |
| 09:36:36 |
11.1 |
110 |
3539 |
卖出 |
| 09:36:42 |
11.1 |
1 |
3540 |
卖出 |
| 09:36:48 |
11.1 |
1 |
3541 |
卖出 |
| 09:36:51 |
11.1 |
16 |
3557 |
卖出 |
| 09:36:54 |
11.1 |
4 |
3561 |
卖出 |
| 09:37:06 |
11.1 |
17 |
3578 |
卖出 |
| 09:37:09 |
11.1 |
4 |
3582 |
卖出 |
| 09:37:15 |
11.12 |
6 |
3588 |
买入 |
| 09:37:33 |
11.1 |
20 |
3608 |
卖出 |
| 09:37:45 |
11.1 |
2 |
3610 |
买入 |
| 09:38:00 |
11.1 |
10 |
3620 |
卖出 |
| 09:38:03 |
11.11 |
67 |
3687 |
买入 |
| 09:38:06 |
11.1 |
35 |
3722 |
卖出 |
| 09:38:12 |
11.11 |
30 |
3752 |
买入 |
| 09:38:15 |
11.09 |
13 |
3765 |
卖出 |
| 09:38:18 |
11.1 |
5 |
3770 |
卖出 |
| 09:38:21 |
11.11 |
10 |
3780 |
买入 |
| 09:38:30 |
11.09 |
2 |
3782 |
卖出 |
| 09:38:33 |
11.1 |
100 |
3882 |
买入 |
| 09:38:36 |
11.09 |
72 |
3954 |
卖出 |
| 09:38:51 |
11.08 |
10 |
3964 |
卖出 |
| 09:38:57 |
11.09 |
19 |
3983 |
买入 |
| 09:39:00 |
11.09 |
31 |
4014 |
买入 |
| 09:39:03 |
11.08 |
2 |
4016 |
卖出 |
| 09:39:06 |
11.06 |
120 |
4136 |
卖出 |
| 09:39:09 |
11.06 |
1 |
4137 |
卖出 |
| 09:39:33 |
11.06 |
70 |
4207 |
卖出 |
| 09:39:45 |
11.06 |
5 |
4212 |
卖出 |
| 09:40:00 |
11.06 |
3 |
4215 |
卖出 |
| 09:40:27 |
11.08 |
8 |
4223 |
买入 |
| 09:40:30 |
11.08 |
1 |
4224 |
卖出 |
| 09:40:33 |
11.08 |
1 |
4225 |
卖出 |
| 09:40:39 |
11.08 |
1 |
4226 |
卖出 |
| 09:40:42 |
11.08 |
2 |
4228 |
卖出 |
| 09:40:54 |
11.08 |
1 |
4229 |
卖出 |
| 09:40:57 |
11.08 |
21 |
4250 |
卖出 |
| 09:41:06 |
11.07 |
34 |
4284 |
卖出 |
| 09:41:09 |
11.06 |
23 |
4307 |
卖出 |
| 09:41:12 |
11.06 |
8 |
4315 |
卖出 |
| 09:41:33 |
11.08 |
13 |
4328 |
买入 |
| 09:41:54 |
11.09 |
17 |
4345 |
买入 |
| 09:41:57 |
11.09 |
1 |
4346 |
卖出 |
| 09:42:00 |
11.09 |
12 |
4358 |
卖出 |
| 09:42:03 |
11.07 |
3 |
4361 |
卖出 |
| 09:42:06 |
11.09 |
19 |
4380 |
买入 |
| 09:42:09 |
11.08 |
33 |
4413 |
卖出 |
| 09:42:18 |
11.08 |
2 |
4415 |
买入 |
| 09:42:24 |
11.09 |
13 |
4428 |
买入 |
| 09:42:27 |
11.08 |
3 |
4431 |
卖出 |
| 09:42:33 |
11.09 |
3 |
4434 |
买入 |
| 09:42:39 |
11.09 |
20 |
4454 |
买入 |
| 09:42:42 |
11.09 |
3 |
4457 |
买入 |
| 09:42:51 |
11.09 |
9 |
4466 |
买入 |
| 09:42:54 |
11.08 |
47 |
4513 |
卖出 |
| 09:43:00 |
11.08 |
2 |
4515 |
卖出 |
| 09:43:03 |
11.08 |
26 |
4541 |
卖出 |
| 09:43:09 |
11.09 |
13 |
4554 |
买入 |
| 09:43:24 |
11.08 |
77 |
4631 |
卖出 |
| 09:43:30 |
11.08 |
31 |
4662 |
卖出 |
| 09:43:36 |
11.07 |
11 |
4673 |
卖出 |
| 09:43:42 |
11.08 |
18 |
4691 |
买入 |
| 09:43:51 |
11.07 |
1 |
4692 |
卖出 |
| 09:43:54 |
11.08 |
3 |
4695 |
买入 |
| 09:44:03 |
11.07 |
17 |
4712 |
卖出 |
| 09:44:12 |
11.07 |
12 |
4724 |
卖出 |
| 09:44:18 |
11.07 |
6 |
4730 |
卖出 |
| 09:44:24 |
11.07 |
1 |
4731 |
卖出 |
| 09:44:39 |
11.08 |
9 |
4740 |
买入 |
| 09:44:45 |
11.07 |
2 |
4742 |
卖出 |
| 09:45:03 |
11.06 |
2 |
4744 |
卖出 |
| 09:45:06 |
11.06 |
2 |
4746 |
卖出 |
| 09:45:12 |
11.06 |
27 |
4773 |
卖出 |
| 09:45:15 |
11.06 |
2 |
4775 |
买入 |
| 09:45:36 |
11.05 |
78 |
4853 |
卖出 |
| 09:45:39 |
11.05 |
4 |
4857 |
买入 |
| 09:45:42 |
11.06 |
4 |
4861 |
买入 |
| 09:46:15 |
11.06 |
9 |
4870 |
买入 |
| 09:46:24 |
11.06 |
14 |
4884 |
买入 |
| 09:46:27 |
11.06 |
4 |
4888 |
卖出 |
| 09:46:30 |
11.06 |
5 |
4893 |
卖出 |
| 09:46:33 |
11.06 |
12 |
4905 |
卖出 |
| 09:46:36 |
11.06 |
10 |
4915 |
卖出 |
| 09:46:45 |
11.06 |
22 |
4937 |
买入 |
| 09:47:03 |
11.06 |
14 |
4951 |
卖出 |
| 09:47:09 |
11.06 |
31 |
4982 |
卖出 |
| 09:47:15 |
11.06 |
7 |
4989 |
卖出 |
| 09:47:18 |
11.06 |
2 |
4991 |
买入 |
| 09:47:36 |
11.05 |
56 |
5047 |
卖出 |
| 09:47:54 |
11.05 |
1 |
5048 |
买入 |
| 09:47:57 |
11.04 |
44 |
5092 |
卖出 |
| 09:48:00 |
11.04 |
2 |
5094 |
卖出 |
| 09:48:03 |
11.04 |
5 |
5099 |
卖出 |
| 09:48:09 |
11.04 |
32 |
5131 |
卖出 |
| 09:48:12 |
11.05 |
21 |
5152 |
买入 |
| 09:48:30 |
11.04 |
1 |
5153 |
卖出 |
| 09:48:33 |
11.04 |
7 |
5160 |
卖出 |
| 09:48:36 |
11.04 |
46 |
5206 |
卖出 |
| 09:48:39 |
11.06 |
77 |
5283 |
买入 |
| 09:48:57 |
11.05 |
1 |
5284 |
买入 |
| 09:49:00 |
11.05 |
53 |
5337 |
卖出 |
| 09:49:06 |
11.05 |
26 |
5363 |
买入 |
| 09:49:12 |
11.05 |
5 |
5368 |
卖出 |
| 09:49:15 |
11.05 |
3 |
5371 |
卖出 |
| 09:49:45 |
11.06 |
16 |
5387 |
买入 |
| 09:49:54 |
11.06 |
21 |
5408 |
买入 |
| 09:50:06 |
11.05 |
1 |
5409 |
卖出 |
| 09:50:09 |
11.06 |
4 |
5413 |
买入 |
| 09:50:15 |
11.05 |
37 |
5450 |
卖出 |
| 09:50:18 |
11.04 |
35 |
5485 |
卖出 |
| 09:50:24 |
11.04 |
16 |
5501 |
卖出 |
| 09:50:27 |
11.03 |
53 |
5554 |
卖出 |
| 09:50:33 |
11.03 |
16 |
5570 |
卖出 |
| 09:50:45 |
11.02 |
66 |
5636 |
卖出 |
| 09:50:48 |
11.03 |
6 |
5642 |
买入 |
| 09:50:54 |
11.01 |
55 |
5697 |
卖出 |
| 09:51:00 |
11.01 |
159 |
5856 |
卖出 |
| 09:51:06 |
11.01 |
3 |
5859 |
卖出 |
| 09:51:09 |
11 |
31 |
5890 |
卖出 |
| 09:51:12 |
11 |
5 |
5895 |
卖出 |
| 09:51:18 |
11.02 |
78 |
5973 |
买入 |
| 09:51:48 |
11.02 |
39 |
6012 |
买入 |
| 09:51:57 |
11.02 |
10 |
6022 |
买入 |
| 09:52:00 |
11.01 |
77 |
6099 |
卖出 |
| 09:52:03 |
11.02 |
22 |
6121 |
买入 |
| 09:52:06 |
11.01 |
1 |
6122 |
卖出 |
| 09:52:12 |
11.01 |
25 |
6147 |
卖出 |
| 09:52:18 |
11.01 |
9 |
6156 |
卖出 |
| 09:52:24 |
11.01 |
38 |
6194 |
卖出 |
| 09:52:27 |
11.01 |
6 |
6200 |
卖出 |
| 09:52:51 |
11.02 |
10 |
6210 |
买入 |
| 09:53:18 |
11.02 |
3 |
6213 |
买入 |
| 09:53:27 |
11.01 |
12 |
6225 |
卖出 |
| 09:53:30 |
11.02 |
1 |
6226 |
买入 |
| 09:53:33 |
11.02 |
59 |
6285 |
买入 |
| 09:53:45 |
11.02 |
4 |
6289 |
买入 |
| 09:53:57 |
11.01 |
9 |
6298 |
卖出 |
| 09:54:00 |
11.02 |
44 |
6342 |
买入 |
| 09:54:06 |
11.01 |
1 |
6343 |
卖出 |
| 09:54:24 |
11.02 |
72 |
6415 |
买入 |
| 09:55:30 |
11.03 |
5 |
6420 |
买入 |
| 09:55:33 |
11.02 |
2 |
6422 |
卖出 |
| 09:55:42 |
11.02 |
61 |
6483 |
卖出 |
| 09:55:45 |
11.03 |
6 |
6489 |
买入 |
| 09:56:03 |
11.02 |
33 |
6522 |
卖出 |
| 09:56:06 |
11.02 |
15 |
6537 |
卖出 |
| 09:56:12 |
11.02 |
11 |
6548 |
买入 |
| 09:56:36 |
11.02 |
8 |
6556 |
卖出 |
| 09:56:57 |
11.02 |
54 |
6610 |
卖出 |
| 09:57:03 |
11.02 |
10 |
6620 |
卖出 |
| 09:57:09 |
11.02 |
13 |
6633 |
卖出 |
| 09:57:30 |
11.01 |
8 |
6641 |
卖出 |
| 09:57:36 |
11.01 |
4 |
6645 |
卖出 |
| 09:57:39 |
11.01 |
10 |
6655 |
卖出 |
| 09:57:42 |
11.01 |
11 |
6666 |
卖出 |
| 09:57:48 |
11.01 |
15 |
6681 |
卖出 |
| 09:58:06 |
11.01 |
4 |
6685 |
卖出 |
| 09:58:24 |
11.01 |
205 |
6890 |
卖出 |
| 09:58:27 |
11.01 |
11 |
6901 |
卖出 |
| 09:58:30 |
11.01 |
235 |
7136 |
卖出 |
| 09:58:33 |
11 |
58 |
7194 |
卖出 |
| 09:58:39 |
11 |
28 |
7222 |
卖出 |
| 09:58:42 |
11 |
17 |
7239 |
卖出 |
| 09:58:48 |
11.01 |
5 |
7244 |
买入 |
| 09:58:57 |
11 |
11 |
7255 |
卖出 |
| 09:59:00 |
11 |
1 |
7256 |
卖出 |
| 09:59:09 |
11 |
167 |
7423 |
卖出 |
| 09:59:12 |
11 |
168 |
7591 |
卖出 |
| 09:59:15 |
11.01 |
43 |
7634 |
买入 |
| 09:59:18 |
10.98 |
351 |
7985 |
卖出 |
| 09:59:21 |
10.97 |
62 |
8047 |
卖出 |
| 09:59:27 |
10.97 |
3 |
8050 |
卖出 |
| 09:59:42 |
10.97 |
13 |
8063 |
卖出 |
| 09:59:45 |
10.97 |
31 |
8094 |
卖出 |
| 09:59:48 |
10.97 |
41 |
8135 |
卖出 |
| 09:59:51 |
10.97 |
35 |
8170 |
买入 |
| 09:59:54 |
10.97 |
9 |
8179 |
买入 |
| 09:59:57 |
10.94 |
374 |
8553 |
卖出 |
| 10:00:00 |
10.95 |
104 |
8657 |
买入 |
| 10:00:06 |
10.95 |
82 |
8739 |
买入 |
| 10:00:09 |
10.95 |
131 |
8870 |
卖出 |
| 10:00:12 |
10.97 |
87 |
8957 |
买入 |
| 10:00:15 |
10.97 |
12 |
8969 |
买入 |
| 10:00:21 |
10.98 |
27 |
8996 |
买入 |
| 10:00:36 |
11 |
36 |
9032 |
买入 |
| 10:00:39 |
10.98 |
20 |
9052 |
卖出 |
| 10:00:45 |
11.01 |
10 |
9062 |
买入 |
| 10:01:00 |
10.99 |
4 |
9066 |
卖出 |
| 10:01:03 |
10.99 |
14 |
9080 |
买入 |
| 10:01:06 |
10.99 |
7 |
9087 |
买入 |
| 10:01:27 |
10.98 |
9 |
9096 |
卖出 |
| 10:01:42 |
10.98 |
16 |
9112 |
卖出 |
| 10:01:51 |
10.98 |
16 |
9128 |
卖出 |
| 10:01:54 |
10.98 |
1 |
9129 |
卖出 |
| 10:01:57 |
10.98 |
4 |
9133 |
卖出 |
| 10:02:03 |
10.98 |
1 |
9134 |
买入 |
| 10:02:06 |
10.99 |
20 |
9154 |
买入 |
| 10:02:09 |
11 |
8 |
9162 |
买入 |
| 10:02:21 |
11.01 |
1 |
9163 |
买入 |
| 10:02:24 |
11.02 |
9 |
9172 |
买入 |
| 10:02:30 |
11.01 |
1 |
9173 |
卖出 |
| 10:02:36 |
11 |
26 |
9199 |
卖出 |
| 10:02:45 |
11.02 |
24 |
9223 |
买入 |