福建金森[002679]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.85 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.84 |
1 |
2 |
卖出 |
| 09:30:00 |
9.85 |
5 |
7 |
买入 |
| 09:30:03 |
9.87 |
10 |
17 |
卖出 |
| 09:30:06 |
9.9 |
21 |
38 |
买入 |
| 09:30:09 |
9.87 |
9 |
47 |
卖出 |
| 09:30:12 |
9.87 |
5 |
52 |
卖出 |
| 09:30:15 |
9.87 |
11 |
63 |
卖出 |
| 09:30:18 |
9.87 |
2 |
65 |
卖出 |
| 09:30:21 |
9.92 |
3 |
68 |
买入 |
| 09:30:24 |
9.87 |
27 |
95 |
卖出 |
| 09:30:27 |
9.92 |
30 |
125 |
买入 |
| 09:30:33 |
9.9 |
1 |
126 |
卖出 |
| 09:30:36 |
9.9 |
2 |
128 |
买入 |
| 09:30:39 |
9.9 |
3 |
131 |
卖出 |
| 09:30:42 |
9.9 |
5 |
136 |
买入 |
| 09:30:45 |
9.9 |
2 |
138 |
买入 |
| 09:30:51 |
9.9 |
1 |
139 |
卖出 |
| 09:30:57 |
9.9 |
1 |
140 |
卖出 |
| 09:31:15 |
9.9 |
10 |
150 |
卖出 |
| 09:31:24 |
9.9 |
2 |
152 |
卖出 |
| 09:31:27 |
9.9 |
65 |
217 |
卖出 |
| 09:31:30 |
9.9 |
12 |
229 |
买入 |
| 09:31:33 |
9.91 |
5 |
234 |
买入 |
| 09:31:39 |
9.91 |
1 |
235 |
卖出 |
| 09:31:42 |
9.92 |
5 |
240 |
买入 |
| 09:31:48 |
9.92 |
22 |
262 |
卖出 |
| 09:31:51 |
9.92 |
24 |
286 |
卖出 |
| 09:31:57 |
9.92 |
6 |
292 |
卖出 |
| 09:32:00 |
9.92 |
2 |
294 |
卖出 |
| 09:32:03 |
9.92 |
11 |
305 |
卖出 |
| 09:32:06 |
9.93 |
4 |
309 |
买入 |
| 09:32:12 |
9.94 |
7 |
316 |
买入 |
| 09:32:15 |
9.95 |
7 |
323 |
买入 |
| 09:32:18 |
9.95 |
16 |
339 |
买入 |
| 09:32:21 |
9.95 |
2 |
341 |
买入 |
| 09:32:24 |
9.96 |
2 |
343 |
买入 |
| 09:32:33 |
9.94 |
4 |
347 |
卖出 |
| 09:32:39 |
9.94 |
7 |
354 |
卖出 |
| 09:32:45 |
9.95 |
10 |
364 |
卖出 |
| 09:32:48 |
9.94 |
1 |
365 |
卖出 |
| 09:32:54 |
9.95 |
12 |
377 |
买入 |
| 09:32:57 |
9.95 |
14 |
391 |
卖出 |
| 09:33:00 |
9.94 |
37 |
428 |
卖出 |
| 09:33:15 |
9.94 |
2 |
430 |
卖出 |
| 09:33:21 |
9.94 |
1 |
431 |
卖出 |
| 09:33:24 |
9.94 |
1 |
432 |
卖出 |
| 09:33:30 |
9.93 |
5 |
437 |
卖出 |
| 09:33:36 |
9.93 |
55 |
492 |
卖出 |
| 09:33:39 |
9.93 |
4 |
496 |
买入 |
| 09:33:42 |
9.93 |
8 |
504 |
买入 |
| 09:33:45 |
9.93 |
161 |
665 |
买入 |
| 09:33:48 |
9.93 |
2 |
667 |
买入 |
| 09:33:51 |
9.92 |
15 |
682 |
卖出 |
| 09:34:03 |
9.93 |
3 |
685 |
卖出 |
| 09:34:06 |
9.93 |
6 |
691 |
买入 |
| 09:34:09 |
9.93 |
9 |
700 |
买入 |
| 09:34:12 |
9.94 |
3 |
703 |
买入 |
| 09:34:18 |
9.93 |
3 |
706 |
买入 |
| 09:35:06 |
9.92 |
2 |
708 |
卖出 |
| 09:35:09 |
9.93 |
1 |
709 |
买入 |
| 09:35:12 |
9.92 |
41 |
750 |
卖出 |
| 09:35:15 |
9.91 |
7 |
757 |
卖出 |
| 09:35:18 |
9.94 |
30 |
787 |
买入 |
| 09:35:21 |
9.94 |
1 |
788 |
卖出 |
| 09:35:24 |
9.9 |
3 |
791 |
卖出 |
| 09:35:33 |
9.93 |
2 |
793 |
买入 |
| 09:35:39 |
9.94 |
7 |
800 |
买入 |
| 09:36:00 |
9.95 |
53 |
853 |
买入 |
| 09:36:03 |
9.96 |
22 |
875 |
买入 |
| 09:36:06 |
9.95 |
1 |
876 |
卖出 |
| 09:36:09 |
9.96 |
51 |
927 |
买入 |
| 09:36:12 |
9.96 |
6 |
933 |
买入 |
| 09:36:18 |
9.96 |
19 |
952 |
卖出 |
| 09:36:24 |
9.97 |
3 |
955 |
卖出 |
| 09:36:27 |
9.98 |
44 |
999 |
买入 |
| 09:36:30 |
9.98 |
9 |
1008 |
买入 |
| 09:36:42 |
9.98 |
1 |
1009 |
买入 |
| 09:36:45 |
9.97 |
6 |
1015 |
卖出 |
| 09:36:48 |
9.97 |
7 |
1022 |
买入 |
| 09:36:57 |
9.98 |
36 |
1058 |
买入 |
| 09:37:00 |
9.98 |
7 |
1065 |
卖出 |
| 09:37:06 |
9.99 |
6 |
1071 |
买入 |
| 09:37:09 |
9.99 |
1 |
1072 |
买入 |
| 09:37:18 |
9.99 |
3 |
1075 |
买入 |
| 09:37:30 |
9.98 |
10 |
1085 |
卖出 |
| 09:37:42 |
9.99 |
1 |
1086 |
买入 |
| 09:37:57 |
9.99 |
1 |
1087 |
买入 |
| 09:38:00 |
9.99 |
1 |
1088 |
买入 |
| 09:38:03 |
9.99 |
1 |
1089 |
买入 |
| 09:38:06 |
9.99 |
11 |
1100 |
买入 |
| 09:38:09 |
9.99 |
1 |
1101 |
买入 |
| 09:38:12 |
9.99 |
14 |
1115 |
买入 |
| 09:38:18 |
10 |
3 |
1118 |
买入 |
| 09:38:21 |
10 |
4 |
1122 |
买入 |
| 09:38:24 |
10 |
2 |
1124 |
买入 |
| 09:38:27 |
10 |
19 |
1143 |
买入 |
| 09:38:30 |
10 |
25 |
1168 |
买入 |
| 09:38:33 |
10 |
7 |
1175 |
买入 |
| 09:38:36 |
10 |
8 |
1183 |
买入 |
| 09:38:39 |
10 |
4 |
1187 |
卖出 |
| 09:38:42 |
10.02 |
1 |
1188 |
买入 |
| 09:38:45 |
10.02 |
1 |
1189 |
买入 |
| 09:38:51 |
10 |
3 |
1192 |
卖出 |
| 09:38:54 |
10.02 |
25 |
1217 |
买入 |
| 09:38:57 |
10.05 |
101 |
1318 |
买入 |
| 09:39:00 |
10.02 |
13 |
1331 |
卖出 |
| 09:39:03 |
10.04 |
3 |
1334 |
买入 |
| 09:39:06 |
10.02 |
4 |
1338 |
卖出 |
| 09:39:18 |
10.01 |
1 |
1339 |
卖出 |
| 09:39:39 |
10.01 |
1 |
1340 |
卖出 |
| 09:39:42 |
10.02 |
6 |
1346 |
买入 |
| 09:39:45 |
10.01 |
11 |
1357 |
卖出 |
| 09:39:57 |
10 |
10 |
1367 |
卖出 |
| 09:40:03 |
10 |
17 |
1384 |
卖出 |
| 09:40:06 |
9.99 |
15 |
1399 |
卖出 |
| 09:40:27 |
9.99 |
2 |
1401 |
买入 |
| 09:40:36 |
9.99 |
1 |
1402 |
买入 |
| 09:40:39 |
9.99 |
1 |
1403 |
买入 |
| 09:40:42 |
9.99 |
1 |
1404 |
买入 |
| 09:40:45 |
9.99 |
27 |
1431 |
买入 |
| 09:40:48 |
9.99 |
17 |
1448 |
买入 |
| 09:40:51 |
9.99 |
2 |
1450 |
买入 |
| 09:40:57 |
9.99 |
4 |
1454 |
买入 |
| 09:41:06 |
9.98 |
260 |
1714 |
卖出 |
| 09:41:09 |
9.97 |
5 |
1719 |
卖出 |
| 09:41:18 |
9.97 |
18 |
1737 |
卖出 |
| 09:41:21 |
9.97 |
8 |
1745 |
买入 |
| 09:41:24 |
9.99 |
47 |
1792 |
买入 |
| 09:41:30 |
9.99 |
4 |
1796 |
买入 |
| 09:41:33 |
9.98 |
2 |
1798 |
卖出 |
| 09:41:36 |
9.98 |
1 |
1799 |
买入 |
| 09:42:12 |
9.98 |
1 |
1800 |
买入 |
| 09:42:24 |
9.98 |
12 |
1812 |
买入 |
| 09:42:33 |
9.99 |
4 |
1816 |
买入 |
| 09:42:42 |
9.98 |
2 |
1818 |
卖出 |
| 09:42:51 |
9.98 |
1 |
1819 |
卖出 |
| 09:42:54 |
9.99 |
1 |
1820 |
买入 |
| 09:42:57 |
9.98 |
2 |
1822 |
卖出 |
| 09:43:00 |
9.97 |
5 |
1827 |
卖出 |
| 09:43:06 |
9.98 |
1 |
1828 |
卖出 |
| 09:43:36 |
9.97 |
1 |
1829 |
卖出 |
| 09:43:39 |
9.97 |
3 |
1832 |
卖出 |
| 09:43:42 |
9.97 |
1 |
1833 |
卖出 |
| 09:43:45 |
9.97 |
12 |
1845 |
卖出 |
| 09:43:48 |
9.97 |
24 |
1869 |
卖出 |
| 09:43:51 |
9.97 |
1 |
1870 |
卖出 |
| 09:44:06 |
9.96 |
1 |
1871 |
卖出 |
| 09:44:21 |
9.97 |
10 |
1881 |
买入 |
| 09:44:24 |
9.97 |
1 |
1882 |
买入 |
| 09:44:57 |
9.97 |
1 |
1883 |
买入 |
| 09:45:03 |
9.97 |
3 |
1886 |
买入 |
| 09:45:06 |
9.96 |
1 |
1887 |
卖出 |
| 09:45:09 |
9.97 |
18 |
1905 |
买入 |
| 09:45:18 |
9.96 |
2 |
1907 |
卖出 |
| 09:45:27 |
9.96 |
2 |
1909 |
买入 |
| 09:45:30 |
9.96 |
4 |
1913 |
买入 |
| 09:45:33 |
9.96 |
1 |
1914 |
买入 |
| 09:45:45 |
9.96 |
2 |
1916 |
买入 |
| 09:45:48 |
9.97 |
16 |
1932 |
买入 |
| 09:45:51 |
9.97 |
3 |
1935 |
买入 |
| 09:46:00 |
9.97 |
2 |
1937 |
买入 |
| 09:46:24 |
9.97 |
1 |
1938 |
买入 |
| 09:46:27 |
9.97 |
1 |
1939 |
买入 |
| 09:46:30 |
9.96 |
2 |
1941 |
卖出 |
| 09:46:36 |
9.97 |
1 |
1942 |
买入 |
| 09:46:39 |
9.97 |
1 |
1943 |
买入 |
| 09:46:42 |
9.97 |
2 |
1945 |
买入 |
| 09:46:45 |
9.97 |
48 |
1993 |
买入 |
| 09:46:48 |
9.97 |
59 |
2052 |
买入 |
| 09:46:51 |
9.97 |
11 |
2063 |
买入 |
| 09:46:54 |
9.97 |
4 |
2067 |
买入 |
| 09:47:06 |
9.97 |
1 |
2068 |
买入 |
| 09:47:09 |
9.97 |
1 |
2069 |
买入 |
| 09:47:12 |
9.96 |
7 |
2076 |
卖出 |
| 09:47:15 |
9.96 |
3 |
2079 |
买入 |
| 09:47:18 |
9.96 |
2 |
2081 |
买入 |
| 09:47:24 |
9.96 |
7 |
2088 |
买入 |
| 09:47:45 |
9.96 |
6 |
2094 |
买入 |
| 09:47:48 |
9.97 |
5 |
2099 |
买入 |
| 09:48:00 |
9.96 |
2 |
2101 |
卖出 |
| 09:48:03 |
9.96 |
6 |
2107 |
买入 |
| 09:48:09 |
9.96 |
17 |
2124 |
卖出 |
| 09:48:12 |
9.97 |
4 |
2128 |
买入 |
| 09:48:18 |
9.97 |
173 |
2301 |
买入 |
| 09:48:21 |
9.97 |
48 |
2349 |
买入 |
| 09:48:24 |
9.97 |
3 |
2352 |
买入 |
| 09:48:27 |
9.97 |
1 |
2353 |
买入 |
| 09:48:30 |
9.97 |
4 |
2357 |
买入 |
| 09:48:33 |
9.97 |
7 |
2364 |
买入 |
| 09:48:36 |
9.97 |
2 |
2366 |
买入 |
| 09:48:51 |
9.97 |
1 |
2367 |
买入 |
| 09:49:03 |
9.96 |
1 |
2368 |
卖出 |
| 09:49:06 |
9.96 |
87 |
2455 |
卖出 |
| 09:49:09 |
9.97 |
303 |
2758 |
买入 |
| 09:49:12 |
9.97 |
32 |
2790 |
买入 |
| 09:49:15 |
9.97 |
4 |
2794 |
买入 |
| 09:49:27 |
9.97 |
2 |
2796 |
买入 |
| 09:49:33 |
9.97 |
12 |
2808 |
买入 |
| 09:49:42 |
9.97 |
1 |
2809 |
买入 |
| 09:49:48 |
9.97 |
1 |
2810 |
买入 |
| 09:50:00 |
9.98 |
4 |
2814 |
买入 |
| 09:50:15 |
9.98 |
1 |
2815 |
买入 |
| 09:50:30 |
9.99 |
2 |
2817 |
买入 |
| 09:50:36 |
9.99 |
1 |
2818 |
买入 |
| 09:50:48 |
9.99 |
3 |
2821 |
买入 |
| 09:51:06 |
9.99 |
9 |
2830 |
买入 |
| 09:51:21 |
9.99 |
1 |
2831 |
买入 |
| 09:51:27 |
10 |
1 |
2832 |
买入 |
| 09:51:36 |
10 |
5 |
2837 |
买入 |
| 09:51:51 |
9.98 |
11 |
2848 |
卖出 |
| 09:52:00 |
10 |
1 |
2849 |
买入 |
| 09:52:12 |
9.99 |
1 |
2850 |
卖出 |
| 09:52:15 |
9.99 |
1 |
2851 |
卖出 |
| 09:52:27 |
10 |
1 |
2852 |
卖出 |
| 09:52:30 |
10.01 |
3 |
2855 |
买入 |
| 09:52:48 |
10 |
1 |
2856 |
卖出 |
| 09:52:54 |
10.01 |
1 |
2857 |
买入 |
| 09:52:57 |
10 |
4 |
2861 |
卖出 |
| 09:53:06 |
10 |
1 |
2862 |
卖出 |
| 09:53:09 |
10.01 |
3 |
2865 |
买入 |
| 09:53:18 |
10 |
10 |
2875 |
卖出 |
| 09:53:21 |
10 |
1 |
2876 |
卖出 |
| 09:53:27 |
10.01 |
13 |
2889 |
买入 |
| 09:53:30 |
10 |
19 |
2908 |
卖出 |
| 09:53:33 |
10.01 |
1 |
2909 |
买入 |
| 09:53:36 |
10.01 |
1 |
2910 |
买入 |
| 09:53:51 |
10.01 |
1 |
2911 |
买入 |
| 09:53:57 |
10.01 |
26 |
2937 |
买入 |
| 09:54:00 |
10.01 |
4 |
2941 |
买入 |
| 09:54:09 |
10 |
2 |
2943 |
卖出 |
| 09:54:15 |
10.01 |
3 |
2946 |
买入 |
| 09:54:24 |
10.01 |
1 |
2947 |
买入 |
| 09:54:30 |
10.01 |
1 |
2948 |
买入 |
| 09:54:42 |
10.01 |
1 |
2949 |
买入 |
| 09:54:48 |
10.01 |
3 |
2952 |
买入 |
| 09:55:00 |
10 |
1 |
2953 |
卖出 |
| 09:55:06 |
10 |
5 |
2958 |
卖出 |
| 09:55:27 |
10 |
16 |
2974 |
卖出 |
| 09:55:30 |
10 |
1 |
2975 |
卖出 |
| 09:55:42 |
10 |
1 |
2976 |
卖出 |
| 09:55:54 |
9.99 |
7 |
2983 |
卖出 |
| 09:55:57 |
10 |
24 |
3007 |
买入 |
| 09:56:00 |
10 |
1 |
3008 |
买入 |
| 09:56:12 |
9.99 |
3 |
3011 |
卖出 |
| 09:56:33 |
9.99 |
1 |
3012 |
买入 |
| 09:56:36 |
9.99 |
3 |
3015 |
买入 |
| 09:56:39 |
9.99 |
2 |
3017 |
买入 |
| 09:56:42 |
9.99 |
1 |
3018 |
买入 |
| 09:56:45 |
9.99 |
1 |
3019 |
买入 |
| 09:58:12 |
9.96 |
30 |
3049 |
卖出 |
| 09:58:15 |
9.97 |
11 |
3060 |
买入 |
| 09:58:18 |
9.97 |
3 |
3063 |
买入 |
| 09:58:21 |
9.97 |
1 |
3064 |
买入 |
| 09:58:24 |
9.97 |
1 |
3065 |
买入 |
| 09:58:54 |
9.97 |
2 |
3067 |
买入 |
| 09:59:09 |
9.98 |
13 |
3080 |
买入 |
| 09:59:12 |
9.98 |
1 |
3081 |
卖出 |
| 09:59:15 |
9.98 |
2 |
3083 |
买入 |
| 09:59:39 |
9.99 |
4 |
3087 |
买入 |
| 10:00:06 |
9.98 |
3 |
3090 |
卖出 |
| 10:00:09 |
9.98 |
1 |
3091 |
买入 |
| 10:00:12 |
9.98 |
2 |
3093 |
卖出 |
| 10:00:24 |
9.96 |
74 |
3167 |
卖出 |
| 10:00:42 |
9.96 |
4 |
3171 |
买入 |
| 10:00:54 |
9.96 |
1 |
3172 |
买入 |
| 10:01:06 |
9.96 |
3 |
3175 |
买入 |
| 10:01:09 |
9.96 |
1 |
3176 |
买入 |
| 10:01:12 |
9.96 |
10 |
3186 |
买入 |
| 10:01:15 |
9.96 |
21 |
3207 |
买入 |
| 10:01:18 |
9.96 |
17 |
3224 |
买入 |
| 10:01:21 |
9.96 |
6 |
3230 |
买入 |
| 10:01:24 |
9.96 |
2 |
3232 |
买入 |
| 10:01:36 |
9.96 |
3 |
3235 |
买入 |
| 10:01:39 |
9.96 |
13 |
3248 |
买入 |
| 10:01:42 |
9.96 |
1 |
3249 |
买入 |
| 10:02:12 |
9.96 |
4 |
3253 |
买入 |
| 10:02:21 |
9.96 |
10 |
3263 |
买入 |
| 10:02:36 |
9.96 |
1 |
3264 |
买入 |
| 10:02:54 |
9.96 |
10 |
3274 |
买入 |
| 10:03:36 |
9.95 |
9 |
3283 |
卖出 |
| 10:04:00 |
9.95 |
21 |
3304 |
卖出 |
| 10:04:03 |
9.95 |
12 |
3316 |
卖出 |
| 10:04:06 |
9.94 |
6 |
3322 |
卖出 |
| 10:04:15 |
9.94 |
3 |
3325 |
卖出 |
| 10:04:18 |
9.94 |
3 |
3328 |
卖出 |
| 10:04:21 |
9.93 |
12 |
3340 |
卖出 |
| 10:05:57 |
9.93 |
4 |
3344 |
卖出 |
| 10:06:12 |
9.93 |
3 |
3347 |
卖出 |
| 10:06:42 |
9.94 |
4 |
3351 |
买入 |
| 10:06:57 |
9.94 |
8 |
3359 |
买入 |
| 10:07:06 |
9.94 |
5 |
3364 |
买入 |
| 10:07:30 |
9.94 |
38 |
3402 |
买入 |
| 10:07:33 |
9.94 |
15 |
3417 |
卖出 |
| 10:08:00 |
9.94 |
5 |
3422 |
卖出 |
| 10:08:03 |
9.94 |
15 |
3437 |
卖出 |
| 10:08:06 |
9.93 |
4 |
3441 |
卖出 |
| 10:08:24 |
9.93 |
14 |
3455 |
卖出 |
| 10:08:27 |
9.92 |
17 |
3472 |
卖出 |
| 10:08:30 |
9.92 |
3 |
3475 |
买入 |