龙大美食[002726]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.31 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.35 |
9 |
9 |
集合竞价 |
| 09:15:54 |
8.23 |
237 |
237 |
集合竞价 |
| 09:16:21 |
8.23 |
237 |
237 |
集合竞价 |
| 09:16:30 |
8.21 |
261 |
261 |
集合竞价 |
| 09:16:39 |
8.21 |
261 |
261 |
集合竞价 |
| 09:16:48 |
8.23 |
261 |
261 |
集合竞价 |
| 09:16:57 |
8.23 |
261 |
261 |
集合竞价 |
| 09:17:06 |
8.25 |
261 |
261 |
集合竞价 |
| 09:17:15 |
8.35 |
33 |
33 |
集合竞价 |
| 09:18:18 |
8.41 |
68 |
68 |
集合竞价 |
| 09:18:36 |
8.35 |
33 |
33 |
集合竞价 |
| 09:19:39 |
8.32 |
33 |
33 |
集合竞价 |
| 09:20:18 |
8.33 |
33 |
33 |
集合竞价 |
| 09:20:54 |
8.35 |
33 |
33 |
集合竞价 |
| 09:23:18 |
8.36 |
33 |
33 |
集合竞价 |
| 09:24:03 |
8.37 |
36 |
36 |
集合竞价 |
| 09:24:48 |
8.38 |
36 |
36 |
集合竞价 |
| 09:24:57 |
8.36 |
92 |
92 |
集合竞价 |
| 09:25:00 |
8.36 |
92 |
184 |
买入 |
| 09:30:00 |
8.35 |
58 |
242 |
卖出 |
| 09:30:03 |
8.35 |
72 |
314 |
买入 |
| 09:30:06 |
8.36 |
151 |
465 |
买入 |
| 09:30:09 |
8.37 |
317 |
782 |
买入 |
| 09:30:12 |
8.39 |
20 |
802 |
买入 |
| 09:30:21 |
8.4 |
5 |
807 |
买入 |
| 09:30:24 |
8.39 |
8 |
815 |
卖出 |
| 09:30:27 |
8.39 |
15 |
830 |
买入 |
| 09:30:30 |
8.4 |
47 |
877 |
买入 |
| 09:30:33 |
8.4 |
40 |
917 |
买入 |
| 09:30:36 |
8.4 |
55 |
972 |
买入 |
| 09:30:39 |
8.4 |
16 |
988 |
买入 |
| 09:30:42 |
8.4 |
6 |
994 |
买入 |
| 09:30:45 |
8.4 |
3 |
997 |
买入 |
| 09:30:48 |
8.4 |
3 |
1000 |
买入 |
| 09:30:51 |
8.39 |
7 |
1007 |
卖出 |
| 09:30:57 |
8.39 |
2 |
1009 |
买入 |
| 09:31:00 |
8.39 |
19 |
1028 |
买入 |
| 09:31:03 |
8.39 |
54 |
1082 |
买入 |
| 09:31:06 |
8.4 |
37 |
1119 |
买入 |
| 09:31:09 |
8.4 |
72 |
1191 |
买入 |
| 09:31:12 |
8.4 |
16 |
1207 |
买入 |
| 09:31:15 |
8.4 |
213 |
1420 |
买入 |
| 09:31:18 |
8.4 |
88 |
1508 |
买入 |
| 09:31:21 |
8.4 |
72 |
1580 |
买入 |
| 09:31:24 |
8.4 |
103 |
1683 |
买入 |
| 09:31:30 |
8.39 |
81 |
1764 |
卖出 |
| 09:31:33 |
8.39 |
77 |
1841 |
买入 |
| 09:31:36 |
8.41 |
5 |
1846 |
买入 |
| 09:31:39 |
8.41 |
2 |
1848 |
买入 |
| 09:31:42 |
8.41 |
50 |
1898 |
买入 |
| 09:31:45 |
8.41 |
80 |
1978 |
买入 |
| 09:31:48 |
8.41 |
34 |
2012 |
买入 |
| 09:31:51 |
8.41 |
34 |
2046 |
买入 |
| 09:31:54 |
8.41 |
51 |
2097 |
买入 |
| 09:31:57 |
8.4 |
37 |
2134 |
卖出 |
| 09:32:03 |
8.41 |
11 |
2145 |
买入 |
| 09:32:06 |
8.41 |
112 |
2257 |
买入 |
| 09:32:09 |
8.41 |
249 |
2506 |
买入 |
| 09:32:12 |
8.42 |
127 |
2633 |
买入 |
| 09:32:15 |
8.41 |
64 |
2697 |
卖出 |
| 09:32:18 |
8.42 |
11 |
2708 |
买入 |
| 09:32:21 |
8.42 |
8 |
2716 |
买入 |
| 09:32:24 |
8.41 |
39 |
2755 |
卖出 |
| 09:32:27 |
8.42 |
101 |
2856 |
买入 |
| 09:32:30 |
8.42 |
10 |
2866 |
买入 |
| 09:32:33 |
8.41 |
168 |
3034 |
卖出 |
| 09:32:39 |
8.41 |
17 |
3051 |
买入 |
| 09:32:42 |
8.41 |
33 |
3084 |
买入 |
| 09:32:45 |
8.41 |
6 |
3090 |
买入 |
| 09:32:48 |
8.41 |
120 |
3210 |
买入 |
| 09:32:51 |
8.41 |
1 |
3211 |
买入 |
| 09:32:54 |
8.41 |
50 |
3261 |
买入 |
| 09:32:57 |
8.4 |
7 |
3268 |
卖出 |
| 09:33:00 |
8.41 |
59 |
3327 |
买入 |
| 09:33:03 |
8.41 |
99 |
3426 |
买入 |
| 09:33:06 |
8.41 |
10 |
3436 |
买入 |
| 09:33:09 |
8.42 |
196 |
3632 |
买入 |
| 09:33:12 |
8.42 |
1 |
3633 |
买入 |
| 09:33:15 |
8.42 |
2 |
3635 |
买入 |
| 09:33:18 |
8.41 |
121 |
3756 |
卖出 |
| 09:33:21 |
8.41 |
1 |
3757 |
买入 |
| 09:33:27 |
8.41 |
2 |
3759 |
买入 |
| 09:33:30 |
8.41 |
4 |
3763 |
买入 |
| 09:33:36 |
8.41 |
21 |
3784 |
买入 |
| 09:33:39 |
8.41 |
270 |
4054 |
买入 |
| 09:33:42 |
8.42 |
48 |
4102 |
买入 |
| 09:33:45 |
8.42 |
5 |
4107 |
买入 |
| 09:33:48 |
8.42 |
9 |
4116 |
买入 |
| 09:33:51 |
8.42 |
13 |
4129 |
买入 |
| 09:33:54 |
8.42 |
8 |
4137 |
买入 |
| 09:33:57 |
8.42 |
14 |
4151 |
买入 |
| 09:34:00 |
8.41 |
220 |
4371 |
卖出 |
| 09:34:03 |
8.41 |
3 |
4374 |
买入 |
| 09:34:06 |
8.41 |
12 |
4386 |
买入 |
| 09:34:09 |
8.41 |
14 |
4400 |
买入 |
| 09:34:12 |
8.41 |
2 |
4402 |
买入 |
| 09:34:15 |
8.41 |
23 |
4425 |
买入 |
| 09:34:18 |
8.41 |
27 |
4452 |
买入 |
| 09:34:21 |
8.41 |
2 |
4454 |
买入 |
| 09:34:24 |
8.41 |
3 |
4457 |
买入 |
| 09:34:27 |
8.41 |
15 |
4472 |
买入 |
| 09:34:30 |
8.41 |
49 |
4521 |
买入 |
| 09:34:33 |
8.41 |
16 |
4537 |
买入 |
| 09:34:36 |
8.41 |
8 |
4545 |
买入 |
| 09:34:39 |
8.4 |
22 |
4567 |
卖出 |
| 09:34:42 |
8.41 |
15 |
4582 |
买入 |
| 09:34:48 |
8.41 |
5 |
4587 |
买入 |
| 09:34:54 |
8.41 |
7 |
4594 |
买入 |
| 09:34:57 |
8.41 |
3 |
4597 |
买入 |
| 09:35:00 |
8.41 |
33 |
4630 |
买入 |
| 09:35:03 |
8.41 |
11 |
4641 |
买入 |
| 09:35:06 |
8.41 |
3 |
4644 |
买入 |
| 09:35:09 |
8.41 |
14 |
4658 |
买入 |
| 09:35:12 |
8.4 |
58 |
4716 |
卖出 |
| 09:35:15 |
8.41 |
97 |
4813 |
买入 |
| 09:35:18 |
8.41 |
112 |
4925 |
买入 |
| 09:35:21 |
8.42 |
108 |
5033 |
买入 |
| 09:35:24 |
8.41 |
35 |
5068 |
卖出 |
| 09:35:27 |
8.41 |
5 |
5073 |
买入 |
| 09:35:30 |
8.42 |
43 |
5116 |
买入 |
| 09:35:33 |
8.42 |
5 |
5121 |
买入 |
| 09:35:36 |
8.42 |
8 |
5129 |
买入 |
| 09:35:39 |
8.41 |
19 |
5148 |
卖出 |
| 09:35:42 |
8.42 |
34 |
5182 |
买入 |
| 09:35:45 |
8.42 |
2 |
5184 |
买入 |
| 09:35:48 |
8.42 |
10 |
5194 |
买入 |
| 09:35:51 |
8.42 |
3 |
5197 |
买入 |
| 09:35:54 |
8.42 |
2 |
5199 |
买入 |
| 09:35:57 |
8.42 |
1 |
5200 |
买入 |
| 09:36:00 |
8.41 |
142 |
5342 |
卖出 |
| 09:36:03 |
8.41 |
2 |
5344 |
买入 |
| 09:36:09 |
8.42 |
9 |
5353 |
买入 |
| 09:36:12 |
8.41 |
6 |
5359 |
买入 |
| 09:36:15 |
8.41 |
2 |
5361 |
买入 |
| 09:36:18 |
8.41 |
23 |
5384 |
买入 |
| 09:36:21 |
8.41 |
13 |
5397 |
买入 |
| 09:36:24 |
8.41 |
7 |
5404 |
买入 |
| 09:36:27 |
8.41 |
3 |
5407 |
买入 |
| 09:36:30 |
8.41 |
5 |
5412 |
买入 |
| 09:36:36 |
8.41 |
6 |
5418 |
买入 |
| 09:36:45 |
8.41 |
2 |
5420 |
买入 |
| 09:36:48 |
8.41 |
12 |
5432 |
买入 |
| 09:36:51 |
8.41 |
8 |
5440 |
买入 |
| 09:36:54 |
8.41 |
6 |
5446 |
买入 |
| 09:36:57 |
8.41 |
18 |
5464 |
买入 |
| 09:37:00 |
8.41 |
7 |
5471 |
买入 |
| 09:37:03 |
8.41 |
6 |
5477 |
买入 |
| 09:37:06 |
8.41 |
18 |
5495 |
买入 |
| 09:37:09 |
8.41 |
4 |
5499 |
买入 |
| 09:37:12 |
8.41 |
13 |
5512 |
买入 |
| 09:37:15 |
8.41 |
59 |
5571 |
买入 |
| 09:37:18 |
8.41 |
3 |
5574 |
买入 |
| 09:37:21 |
8.41 |
51 |
5625 |
买入 |
| 09:37:24 |
8.41 |
120 |
5745 |
买入 |
| 09:37:27 |
8.41 |
41 |
5786 |
买入 |
| 09:37:30 |
8.41 |
72 |
5858 |
买入 |
| 09:37:33 |
8.41 |
3 |
5861 |
买入 |
| 09:37:36 |
8.4 |
120 |
5981 |
卖出 |
| 09:37:39 |
8.41 |
1 |
5982 |
买入 |
| 09:37:42 |
8.41 |
3 |
5985 |
买入 |
| 09:37:45 |
8.41 |
11 |
5996 |
买入 |
| 09:37:48 |
8.41 |
21 |
6017 |
买入 |
| 09:37:51 |
8.41 |
2 |
6019 |
买入 |
| 09:37:57 |
8.41 |
3 |
6022 |
买入 |
| 09:38:00 |
8.41 |
1 |
6023 |
买入 |
| 09:38:03 |
8.41 |
2 |
6025 |
买入 |
| 09:38:06 |
8.4 |
14 |
6039 |
卖出 |
| 09:38:09 |
8.41 |
56 |
6095 |
买入 |
| 09:38:12 |
8.41 |
34 |
6129 |
买入 |
| 09:38:15 |
8.41 |
1 |
6130 |
买入 |
| 09:38:18 |
8.41 |
3 |
6133 |
买入 |
| 09:38:21 |
8.41 |
6 |
6139 |
买入 |
| 09:38:24 |
8.41 |
2 |
6141 |
买入 |
| 09:38:27 |
8.41 |
1 |
6142 |
买入 |
| 09:38:30 |
8.41 |
2 |
6144 |
买入 |
| 09:38:42 |
8.41 |
3 |
6147 |
买入 |
| 09:38:45 |
8.4 |
114 |
6261 |
卖出 |
| 09:38:51 |
8.4 |
4 |
6265 |
买入 |
| 09:38:57 |
8.4 |
2 |
6267 |
买入 |
| 09:39:00 |
8.4 |
1 |
6268 |
买入 |
| 09:39:06 |
8.39 |
6 |
6274 |
卖出 |
| 09:39:09 |
8.4 |
2 |
6276 |
买入 |
| 09:39:12 |
8.4 |
4 |
6280 |
买入 |
| 09:39:15 |
8.4 |
8 |
6288 |
买入 |
| 09:39:18 |
8.4 |
3 |
6291 |
买入 |
| 09:39:21 |
8.4 |
105 |
6396 |
买入 |
| 09:39:24 |
8.4 |
34 |
6430 |
买入 |
| 09:39:27 |
8.4 |
23 |
6453 |
买入 |
| 09:39:30 |
8.4 |
9 |
6462 |
买入 |
| 09:39:33 |
8.4 |
2 |
6464 |
买入 |
| 09:39:36 |
8.39 |
7 |
6471 |
卖出 |
| 09:39:39 |
8.4 |
2 |
6473 |
买入 |
| 09:39:42 |
8.39 |
73 |
6546 |
卖出 |
| 09:39:48 |
8.4 |
1 |
6547 |
买入 |
| 09:39:51 |
8.4 |
17 |
6564 |
买入 |
| 09:39:54 |
8.4 |
2 |
6566 |
买入 |
| 09:39:57 |
8.4 |
7 |
6573 |
买入 |
| 09:40:00 |
8.4 |
5 |
6578 |
买入 |
| 09:40:03 |
8.4 |
2 |
6580 |
买入 |
| 09:40:06 |
8.39 |
10 |
6590 |
卖出 |
| 09:40:09 |
8.4 |
11 |
6601 |
买入 |
| 09:40:12 |
8.4 |
1 |
6602 |
买入 |
| 09:40:15 |
8.4 |
68 |
6670 |
买入 |
| 09:40:18 |
8.41 |
37 |
6707 |
买入 |
| 09:40:21 |
8.41 |
32 |
6739 |
买入 |
| 09:40:27 |
8.4 |
6 |
6745 |
卖出 |
| 09:40:30 |
8.41 |
13 |
6758 |
买入 |
| 09:40:33 |
8.41 |
3 |
6761 |
买入 |
| 09:40:36 |
8.41 |
3 |
6764 |
买入 |
| 09:40:42 |
8.41 |
19 |
6783 |
买入 |
| 09:40:48 |
8.41 |
3 |
6786 |
买入 |
| 09:40:54 |
8.41 |
2 |
6788 |
买入 |
| 09:41:00 |
8.41 |
1 |
6789 |
买入 |
| 09:41:03 |
8.41 |
2 |
6791 |
买入 |
| 09:41:09 |
8.41 |
1 |
6792 |
买入 |
| 09:41:15 |
8.41 |
2 |
6794 |
买入 |
| 09:41:18 |
8.41 |
1 |
6795 |
买入 |
| 09:41:21 |
8.39 |
10 |
6805 |
卖出 |
| 09:41:24 |
8.41 |
2 |
6807 |
买入 |
| 09:41:27 |
8.41 |
8 |
6815 |
买入 |
| 09:41:30 |
8.41 |
1 |
6816 |
买入 |
| 09:41:33 |
8.41 |
7 |
6823 |
买入 |
| 09:41:39 |
8.41 |
104 |
6927 |
买入 |
| 09:41:42 |
8.4 |
12 |
6939 |
卖出 |
| 09:41:45 |
8.4 |
23 |
6962 |
买入 |
| 09:41:48 |
8.4 |
2 |
6964 |
买入 |
| 09:41:54 |
8.4 |
1 |
6965 |
买入 |
| 09:42:00 |
8.4 |
20 |
6985 |
买入 |
| 09:42:03 |
8.4 |
38 |
7023 |
买入 |
| 09:42:06 |
8.4 |
7 |
7030 |
买入 |
| 09:42:09 |
8.4 |
5 |
7035 |
买入 |
| 09:42:12 |
8.41 |
4 |
7039 |
买入 |
| 09:42:15 |
8.4 |
1 |
7040 |
卖出 |
| 09:42:21 |
8.41 |
7 |
7047 |
买入 |
| 09:42:24 |
8.41 |
2 |
7049 |
买入 |
| 09:42:27 |
8.4 |
51 |
7100 |
卖出 |
| 09:42:30 |
8.4 |
2 |
7102 |
买入 |
| 09:42:36 |
8.4 |
34 |
7136 |
买入 |
| 09:42:39 |
8.4 |
2 |
7138 |
卖出 |
| 09:42:42 |
8.39 |
33 |
7171 |
卖出 |
| 09:42:45 |
8.4 |
4 |
7175 |
买入 |
| 09:42:51 |
8.39 |
25 |
7200 |
卖出 |
| 09:43:00 |
8.39 |
45 |
7245 |
卖出 |
| 09:43:06 |
8.39 |
30 |
7275 |
卖出 |
| 09:43:09 |
8.39 |
12 |
7287 |
卖出 |
| 09:43:12 |
8.39 |
6 |
7293 |
卖出 |
| 09:43:15 |
8.4 |
12 |
7305 |
买入 |
| 09:43:18 |
8.4 |
3 |
7308 |
买入 |
| 09:43:21 |
8.39 |
14 |
7322 |
卖出 |
| 09:43:24 |
8.4 |
5 |
7327 |
买入 |
| 09:43:27 |
8.39 |
19 |
7346 |
卖出 |
| 09:43:30 |
8.4 |
34 |
7380 |
买入 |
| 09:43:36 |
8.4 |
13 |
7393 |
买入 |
| 09:43:39 |
8.4 |
3 |
7396 |
买入 |
| 09:43:42 |
8.4 |
2 |
7398 |
买入 |
| 09:43:45 |
8.4 |
13 |
7411 |
买入 |
| 09:43:48 |
8.4 |
3 |
7414 |
买入 |
| 09:43:54 |
8.4 |
4 |
7418 |
买入 |
| 09:44:12 |
8.39 |
5 |
7423 |
买入 |
| 09:44:30 |
8.38 |
38 |
7461 |
卖出 |
| 09:44:33 |
8.39 |
11 |
7472 |
买入 |
| 09:44:39 |
8.4 |
2 |
7474 |
买入 |
| 09:44:45 |
8.4 |
1 |
7475 |
买入 |
| 09:45:06 |
8.4 |
4 |
7479 |
买入 |
| 09:45:09 |
8.38 |
3 |
7482 |
卖出 |
| 09:45:15 |
8.4 |
1 |
7483 |
买入 |
| 09:45:18 |
8.4 |
3 |
7486 |
买入 |
| 09:45:21 |
8.4 |
2 |
7488 |
买入 |
| 09:45:24 |
8.4 |
2 |
7490 |
买入 |
| 09:45:30 |
8.38 |
17 |
7507 |
卖出 |
| 09:45:33 |
8.4 |
14 |
7521 |
买入 |
| 09:45:36 |
8.4 |
1 |
7522 |
买入 |
| 09:45:42 |
8.4 |
3 |
7525 |
买入 |
| 09:45:51 |
8.4 |
3 |
7528 |
买入 |
| 09:45:57 |
8.4 |
3 |
7531 |
买入 |
| 09:46:00 |
8.4 |
3 |
7534 |
买入 |
| 09:46:03 |
8.38 |
290 |
7824 |
卖出 |
| 09:46:06 |
8.39 |
4 |
7828 |
买入 |
| 09:46:09 |
8.38 |
1 |
7829 |
卖出 |
| 09:46:12 |
8.39 |
6 |
7835 |
买入 |
| 09:46:18 |
8.37 |
3 |
7838 |
卖出 |
| 09:46:21 |
8.39 |
9 |
7847 |
买入 |
| 09:46:24 |
8.37 |
12 |
7859 |
卖出 |
| 09:46:27 |
8.39 |
6 |
7865 |
买入 |
| 09:46:30 |
8.39 |
6 |
7871 |
买入 |
| 09:46:33 |
8.39 |
8 |
7879 |
买入 |
| 09:46:36 |
8.39 |
5 |
7884 |
买入 |
| 09:46:39 |
8.39 |
9 |
7893 |
买入 |
| 09:46:48 |
8.39 |
6 |
7899 |
买入 |
| 09:46:51 |
8.39 |
2 |
7901 |
买入 |
| 09:46:57 |
8.39 |
18 |
7919 |
买入 |
| 09:47:06 |
8.39 |
9 |
7928 |
买入 |
| 09:47:12 |
8.39 |
18 |
7946 |
买入 |
| 09:47:15 |
8.39 |
6 |
7952 |
买入 |
| 09:47:24 |
8.39 |
3 |
7955 |
买入 |
| 09:47:27 |
8.39 |
3 |
7958 |
买入 |
| 09:47:45 |
8.39 |
13 |
7971 |
买入 |
| 09:48:15 |
8.37 |
51 |
8022 |
卖出 |
| 09:48:36 |
8.37 |
11 |
8033 |
卖出 |