龙大美食[002726]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.39 |
11 |
11 |
集合竞价 |
| 09:17:42 |
9.31 |
13 |
13 |
集合竞价 |
| 09:18:45 |
9.31 |
13 |
13 |
集合竞价 |
| 09:19:03 |
9.31 |
13 |
13 |
集合竞价 |
| 09:19:48 |
9.3 |
13 |
13 |
集合竞价 |
| 09:19:57 |
9.27 |
73 |
73 |
集合竞价 |
| 09:20:09 |
9.27 |
73 |
73 |
集合竞价 |
| 09:21:12 |
9.35 |
199 |
199 |
集合竞价 |
| 09:21:57 |
9.35 |
199 |
199 |
集合竞价 |
| 09:22:24 |
9.31 |
252 |
252 |
集合竞价 |
| 09:24:03 |
9.31 |
252 |
252 |
集合竞价 |
| 09:24:21 |
9.31 |
252 |
252 |
集合竞价 |
| 09:24:48 |
9.31 |
252 |
252 |
集合竞价 |
| 09:24:57 |
9.3 |
252 |
252 |
集合竞价 |
| 09:25:00 |
9.3 |
257 |
509 |
买入 |
| 09:30:00 |
9.27 |
64 |
573 |
卖出 |
| 09:30:03 |
9.27 |
45 |
618 |
卖出 |
| 09:30:06 |
9.27 |
247 |
865 |
卖出 |
| 09:30:12 |
9.26 |
15 |
880 |
卖出 |
| 09:30:18 |
9.22 |
281 |
1161 |
卖出 |
| 09:30:21 |
9.22 |
335 |
1496 |
卖出 |
| 09:30:27 |
9.3 |
1 |
1497 |
买入 |
| 09:30:33 |
9.22 |
115 |
1612 |
卖出 |
| 09:30:42 |
9.22 |
1 |
1613 |
卖出 |
| 09:30:48 |
9.22 |
20 |
1633 |
卖出 |
| 09:30:54 |
9.26 |
55 |
1688 |
买入 |
| 09:31:03 |
9.29 |
18 |
1706 |
买入 |
| 09:31:12 |
9.28 |
14 |
1720 |
卖出 |
| 09:31:15 |
9.25 |
5 |
1725 |
卖出 |
| 09:31:18 |
9.23 |
11 |
1736 |
卖出 |
| 09:31:21 |
9.25 |
29 |
1765 |
买入 |
| 09:31:27 |
9.21 |
185 |
1950 |
卖出 |
| 09:31:30 |
9.22 |
17 |
1967 |
买入 |
| 09:31:33 |
9.21 |
29 |
1996 |
卖出 |
| 09:31:36 |
9.21 |
16 |
2012 |
卖出 |
| 09:31:39 |
9.2 |
142 |
2154 |
卖出 |
| 09:31:42 |
9.22 |
31 |
2185 |
买入 |
| 09:31:45 |
9.21 |
6 |
2191 |
卖出 |
| 09:31:48 |
9.2 |
205 |
2396 |
卖出 |
| 09:31:51 |
9.18 |
32 |
2428 |
卖出 |
| 09:31:54 |
9.18 |
32 |
2460 |
卖出 |
| 09:31:57 |
9.16 |
55 |
2515 |
卖出 |
| 09:32:00 |
9.16 |
58 |
2573 |
卖出 |
| 09:32:03 |
9.2 |
172 |
2745 |
买入 |
| 09:32:09 |
9.19 |
36 |
2781 |
买入 |
| 09:32:15 |
9.16 |
14 |
2795 |
卖出 |
| 09:32:18 |
9.16 |
16 |
2811 |
卖出 |
| 09:32:21 |
9.16 |
31 |
2842 |
卖出 |
| 09:32:24 |
9.16 |
37 |
2879 |
卖出 |
| 09:32:27 |
9.19 |
4 |
2883 |
买入 |
| 09:32:33 |
9.19 |
31 |
2914 |
买入 |
| 09:32:39 |
9.16 |
78 |
2992 |
卖出 |
| 09:32:42 |
9.16 |
321 |
3313 |
卖出 |
| 09:32:45 |
9.16 |
3 |
3316 |
卖出 |
| 09:32:48 |
9.19 |
100 |
3416 |
买入 |
| 09:32:54 |
9.19 |
5 |
3421 |
卖出 |
| 09:32:57 |
9.19 |
13 |
3434 |
卖出 |
| 09:33:00 |
9.19 |
15 |
3449 |
卖出 |
| 09:33:03 |
9.2 |
5 |
3454 |
卖出 |
| 09:33:06 |
9.19 |
509 |
3963 |
卖出 |
| 09:33:09 |
9.19 |
17 |
3980 |
买入 |
| 09:33:12 |
9.19 |
9 |
3989 |
买入 |
| 09:33:21 |
9.19 |
5 |
3994 |
买入 |
| 09:33:24 |
9.19 |
20 |
4014 |
买入 |
| 09:33:27 |
9.19 |
35 |
4049 |
买入 |
| 09:33:30 |
9.19 |
8 |
4057 |
买入 |
| 09:33:33 |
9.19 |
8 |
4065 |
买入 |
| 09:33:36 |
9.18 |
148 |
4213 |
卖出 |
| 09:33:39 |
9.19 |
88 |
4301 |
买入 |
| 09:33:42 |
9.19 |
71 |
4372 |
买入 |
| 09:33:45 |
9.2 |
141 |
4513 |
买入 |
| 09:33:48 |
9.19 |
216 |
4729 |
卖出 |
| 09:33:51 |
9.18 |
5 |
4734 |
卖出 |
| 09:33:54 |
9.19 |
4 |
4738 |
买入 |
| 09:33:57 |
9.18 |
6 |
4744 |
卖出 |
| 09:34:03 |
9.2 |
1 |
4745 |
买入 |
| 09:34:06 |
9.2 |
21 |
4766 |
买入 |
| 09:34:09 |
9.2 |
267 |
5033 |
买入 |
| 09:34:15 |
9.19 |
13 |
5046 |
卖出 |
| 09:34:21 |
9.2 |
1 |
5047 |
买入 |
| 09:34:30 |
9.2 |
19 |
5066 |
买入 |
| 09:34:42 |
9.21 |
7 |
5073 |
买入 |
| 09:34:45 |
9.21 |
7 |
5080 |
买入 |
| 09:34:48 |
9.21 |
8 |
5088 |
买入 |
| 09:34:51 |
9.21 |
407 |
5495 |
买入 |
| 09:34:54 |
9.2 |
140 |
5635 |
卖出 |
| 09:34:57 |
9.21 |
150 |
5785 |
买入 |
| 09:35:00 |
9.21 |
123 |
5908 |
买入 |
| 09:35:03 |
9.2 |
55 |
5963 |
卖出 |
| 09:35:06 |
9.21 |
10 |
5973 |
买入 |
| 09:35:12 |
9.21 |
222 |
6195 |
买入 |
| 09:35:18 |
9.21 |
8 |
6203 |
卖出 |
| 09:35:21 |
9.21 |
20 |
6223 |
卖出 |
| 09:35:24 |
9.22 |
15 |
6238 |
买入 |
| 09:35:27 |
9.21 |
18 |
6256 |
卖出 |
| 09:35:30 |
9.22 |
29 |
6285 |
买入 |
| 09:35:33 |
9.21 |
81 |
6366 |
卖出 |
| 09:35:36 |
9.24 |
193 |
6559 |
买入 |
| 09:35:42 |
9.25 |
185 |
6744 |
买入 |
| 09:35:48 |
9.25 |
123 |
6867 |
买入 |
| 09:35:57 |
9.25 |
187 |
7054 |
买入 |
| 09:36:03 |
9.28 |
30 |
7084 |
买入 |
| 09:36:06 |
9.26 |
5 |
7089 |
卖出 |
| 09:36:09 |
9.25 |
29 |
7118 |
卖出 |
| 09:36:12 |
9.25 |
3 |
7121 |
卖出 |
| 09:36:15 |
9.25 |
33 |
7154 |
卖出 |
| 09:36:21 |
9.25 |
3 |
7157 |
卖出 |
| 09:36:27 |
9.28 |
18 |
7175 |
买入 |
| 09:36:30 |
9.29 |
122 |
7297 |
买入 |
| 09:36:36 |
9.3 |
56 |
7353 |
买入 |
| 09:36:45 |
9.3 |
17 |
7370 |
买入 |
| 09:36:48 |
9.3 |
26 |
7396 |
买入 |
| 09:36:54 |
9.31 |
72 |
7468 |
买入 |
| 09:37:00 |
9.3 |
23 |
7491 |
卖出 |
| 09:37:03 |
9.3 |
108 |
7599 |
买入 |
| 09:37:24 |
9.27 |
89 |
7688 |
卖出 |
| 09:37:27 |
9.27 |
38 |
7726 |
卖出 |
| 09:37:33 |
9.29 |
8 |
7734 |
买入 |
| 09:37:36 |
9.3 |
30 |
7764 |
买入 |
| 09:37:42 |
9.27 |
20 |
7784 |
卖出 |
| 09:37:45 |
9.27 |
5 |
7789 |
卖出 |
| 09:37:48 |
9.27 |
8 |
7797 |
卖出 |
| 09:37:51 |
9.3 |
100 |
7897 |
买入 |
| 09:37:54 |
9.27 |
166 |
8063 |
卖出 |
| 09:37:57 |
9.27 |
10 |
8073 |
买入 |
| 09:38:03 |
9.26 |
11 |
8084 |
卖出 |
| 09:38:06 |
9.26 |
39 |
8123 |
卖出 |
| 09:38:09 |
9.26 |
53 |
8176 |
卖出 |
| 09:38:27 |
9.25 |
14 |
8190 |
卖出 |
| 09:38:30 |
9.24 |
3 |
8193 |
卖出 |
| 09:39:00 |
9.26 |
125 |
8318 |
买入 |
| 09:39:03 |
9.24 |
1 |
8319 |
卖出 |
| 09:39:06 |
9.23 |
32 |
8351 |
卖出 |
| 09:39:09 |
9.23 |
14 |
8365 |
卖出 |
| 09:39:12 |
9.23 |
3 |
8368 |
卖出 |
| 09:39:15 |
9.23 |
13 |
8381 |
卖出 |
| 09:39:18 |
9.23 |
6 |
8387 |
卖出 |
| 09:39:21 |
9.23 |
3 |
8390 |
卖出 |
| 09:39:24 |
9.23 |
25 |
8415 |
卖出 |
| 09:39:27 |
9.23 |
5 |
8420 |
卖出 |
| 09:39:42 |
9.23 |
15 |
8435 |
卖出 |
| 09:39:45 |
9.23 |
23 |
8458 |
卖出 |
| 09:39:48 |
9.23 |
14 |
8472 |
卖出 |
| 09:39:54 |
9.23 |
36 |
8508 |
卖出 |
| 09:39:57 |
9.23 |
68 |
8576 |
卖出 |
| 09:40:00 |
9.23 |
22 |
8598 |
卖出 |
| 09:40:03 |
9.23 |
82 |
8680 |
卖出 |
| 09:40:06 |
9.23 |
47 |
8727 |
卖出 |
| 09:40:09 |
9.23 |
14 |
8741 |
卖出 |
| 09:40:12 |
9.26 |
5 |
8746 |
买入 |
| 09:40:15 |
9.23 |
6 |
8752 |
卖出 |
| 09:40:21 |
9.26 |
8 |
8760 |
买入 |
| 09:40:24 |
9.23 |
29 |
8789 |
卖出 |
| 09:40:27 |
9.23 |
13 |
8802 |
卖出 |
| 09:40:33 |
9.23 |
2 |
8804 |
卖出 |
| 09:40:36 |
9.26 |
9 |
8813 |
买入 |
| 09:40:48 |
9.23 |
544 |
9357 |
卖出 |
| 09:40:54 |
9.22 |
5 |
9362 |
卖出 |
| 09:41:00 |
9.25 |
46 |
9408 |
买入 |
| 09:41:03 |
9.23 |
1 |
9409 |
卖出 |
| 09:41:06 |
9.23 |
1 |
9410 |
买入 |
| 09:41:09 |
9.22 |
3 |
9413 |
卖出 |
| 09:41:18 |
9.25 |
6 |
9419 |
买入 |
| 09:41:27 |
9.28 |
30 |
9449 |
买入 |
| 09:41:48 |
9.25 |
11 |
9460 |
卖出 |
| 09:42:00 |
9.26 |
3 |
9463 |
卖出 |
| 09:42:03 |
9.26 |
3 |
9466 |
卖出 |
| 09:42:06 |
9.29 |
8 |
9474 |
买入 |
| 09:42:09 |
9.25 |
19 |
9493 |
卖出 |
| 09:42:12 |
9.25 |
33 |
9526 |
卖出 |
| 09:42:15 |
9.25 |
13 |
9539 |
卖出 |
| 09:42:18 |
9.25 |
3 |
9542 |
卖出 |
| 09:42:21 |
9.25 |
11 |
9553 |
卖出 |
| 09:42:27 |
9.24 |
14 |
9567 |
卖出 |
| 09:42:30 |
9.25 |
29 |
9596 |
买入 |
| 09:42:33 |
9.25 |
37 |
9633 |
卖出 |
| 09:42:36 |
9.25 |
9 |
9642 |
卖出 |
| 09:42:39 |
9.25 |
38 |
9680 |
卖出 |
| 09:42:42 |
9.25 |
3 |
9683 |
卖出 |
| 09:42:51 |
9.25 |
3 |
9686 |
卖出 |
| 09:42:54 |
9.25 |
41 |
9727 |
卖出 |
| 09:43:09 |
9.25 |
1 |
9728 |
买入 |
| 09:43:30 |
9.24 |
14 |
9742 |
卖出 |
| 09:43:33 |
9.24 |
25 |
9767 |
卖出 |
| 09:43:36 |
9.24 |
15 |
9782 |
卖出 |
| 09:43:39 |
9.24 |
12 |
9794 |
卖出 |
| 09:43:42 |
9.24 |
3 |
9797 |
卖出 |
| 09:43:45 |
9.25 |
23 |
9820 |
买入 |
| 09:44:06 |
9.24 |
1 |
9821 |
卖出 |
| 09:44:09 |
9.25 |
4 |
9825 |
买入 |
| 09:44:15 |
9.24 |
19 |
9844 |
卖出 |
| 09:44:21 |
9.23 |
20 |
9864 |
卖出 |
| 09:44:24 |
9.24 |
21 |
9885 |
买入 |
| 09:44:42 |
9.23 |
58 |
9943 |
卖出 |
| 09:44:48 |
9.24 |
2 |
9945 |
买入 |
| 09:45:00 |
9.23 |
2 |
9947 |
卖出 |
| 09:45:03 |
9.23 |
183 |
10130 |
卖出 |
| 09:45:06 |
9.22 |
55 |
10185 |
卖出 |
| 09:45:09 |
9.22 |
6 |
10191 |
卖出 |
| 09:45:12 |
9.22 |
26 |
10217 |
卖出 |
| 09:45:15 |
9.22 |
3 |
10220 |
卖出 |
| 09:45:18 |
9.22 |
15 |
10235 |
卖出 |
| 09:45:21 |
9.22 |
31 |
10266 |
卖出 |
| 09:45:24 |
9.22 |
2 |
10268 |
卖出 |
| 09:45:27 |
9.22 |
18 |
10286 |
卖出 |
| 09:45:36 |
9.22 |
3 |
10289 |
卖出 |
| 09:45:39 |
9.22 |
4 |
10293 |
卖出 |
| 09:45:45 |
9.22 |
3 |
10296 |
卖出 |
| 09:45:51 |
9.22 |
1 |
10297 |
卖出 |
| 09:45:57 |
9.21 |
259 |
10556 |
卖出 |
| 09:46:03 |
9.22 |
1 |
10557 |
买入 |
| 09:46:06 |
9.22 |
1 |
10558 |
买入 |
| 09:46:12 |
9.22 |
26 |
10584 |
买入 |
| 09:46:15 |
9.21 |
5 |
10589 |
卖出 |
| 09:46:18 |
9.22 |
18 |
10607 |
买入 |
| 09:46:24 |
9.21 |
35 |
10642 |
卖出 |
| 09:46:36 |
9.21 |
2 |
10644 |
卖出 |
| 09:46:39 |
9.21 |
129 |
10773 |
卖出 |
| 09:46:54 |
9.2 |
8 |
10781 |
卖出 |
| 09:46:57 |
9.21 |
3 |
10784 |
买入 |
| 09:47:00 |
9.22 |
58 |
10842 |
买入 |
| 09:47:03 |
9.2 |
126 |
10968 |
卖出 |
| 09:47:09 |
9.21 |
56 |
11024 |
买入 |
| 09:47:15 |
9.2 |
1 |
11025 |
卖出 |
| 09:47:18 |
9.21 |
10 |
11035 |
买入 |
| 09:47:21 |
9.21 |
12 |
11047 |
买入 |
| 09:47:39 |
9.21 |
6 |
11053 |
卖出 |
| 09:47:45 |
9.22 |
20 |
11073 |
买入 |
| 09:47:51 |
9.21 |
9 |
11082 |
卖出 |
| 09:47:57 |
9.23 |
33 |
11115 |
买入 |
| 09:48:09 |
9.22 |
30 |
11145 |
卖出 |
| 09:48:15 |
9.22 |
5 |
11150 |
卖出 |
| 09:48:18 |
9.23 |
8 |
11158 |
买入 |
| 09:48:21 |
9.24 |
42 |
11200 |
买入 |
| 09:48:33 |
9.26 |
17 |
11217 |
买入 |
| 09:48:36 |
9.25 |
13 |
11230 |
买入 |
| 09:48:45 |
9.24 |
13 |
11243 |
卖出 |
| 09:48:48 |
9.24 |
4 |
11247 |
卖出 |
| 09:48:51 |
9.24 |
31 |
11278 |
卖出 |
| 09:48:57 |
9.24 |
55 |
11333 |
买入 |
| 09:49:00 |
9.22 |
37 |
11370 |
卖出 |
| 09:49:03 |
9.24 |
1 |
11371 |
买入 |
| 09:49:06 |
9.23 |
46 |
11417 |
卖出 |
| 09:49:09 |
9.23 |
31 |
11448 |
卖出 |
| 09:49:12 |
9.23 |
63 |
11511 |
卖出 |
| 09:49:15 |
9.23 |
5 |
11516 |
卖出 |
| 09:49:27 |
9.24 |
3 |
11519 |
买入 |
| 09:49:30 |
9.23 |
2 |
11521 |
卖出 |
| 09:49:33 |
9.24 |
5 |
11526 |
买入 |
| 09:49:36 |
9.23 |
15 |
11541 |
卖出 |
| 09:49:39 |
9.24 |
13 |
11554 |
买入 |
| 09:49:42 |
9.24 |
10 |
11564 |
买入 |
| 09:49:45 |
9.24 |
6 |
11570 |
买入 |
| 09:49:51 |
9.24 |
13 |
11583 |
买入 |
| 09:49:54 |
9.24 |
8 |
11591 |
买入 |
| 09:50:00 |
9.24 |
27 |
11618 |
买入 |
| 09:50:03 |
9.26 |
21 |
11639 |
买入 |
| 09:50:06 |
9.26 |
11 |
11650 |
买入 |
| 09:50:12 |
9.26 |
3 |
11653 |
买入 |
| 09:50:15 |
9.26 |
9 |
11662 |
买入 |
| 09:50:18 |
9.26 |
18 |
11680 |
买入 |
| 09:50:21 |
9.26 |
8 |
11688 |
买入 |
| 09:50:24 |
9.26 |
8 |
11696 |
买入 |
| 09:50:27 |
9.26 |
1 |
11697 |
买入 |
| 09:50:30 |
9.28 |
6 |
11703 |
买入 |
| 09:50:57 |
9.27 |
16 |
11719 |
卖出 |
| 09:51:06 |
9.25 |
37 |
11756 |
卖出 |
| 09:51:15 |
9.25 |
38 |
11794 |
买入 |
| 09:51:27 |
9.26 |
20 |
11814 |
买入 |
| 09:51:42 |
9.26 |
1 |
11815 |
买入 |
| 09:52:06 |
9.26 |
1 |
11816 |
买入 |
| 09:52:09 |
9.26 |
1 |
11817 |
买入 |
| 09:52:30 |
9.26 |
106 |
11923 |
买入 |
| 09:52:33 |
9.26 |
9 |
11932 |
卖出 |
| 09:52:39 |
9.28 |
18 |
11950 |
买入 |
| 09:52:42 |
9.27 |
2 |
11952 |
卖出 |
| 09:52:48 |
9.28 |
8 |
11960 |
买入 |
| 09:52:51 |
9.29 |
259 |
12219 |
买入 |
| 09:52:54 |
9.29 |
243 |
12462 |
卖出 |
| 09:52:57 |
9.29 |
1 |
12463 |
买入 |
| 09:53:00 |
9.3 |
172 |
12635 |
买入 |
| 09:53:06 |
9.3 |
50 |
12685 |
买入 |
| 09:53:21 |
9.31 |
285 |
12970 |
买入 |
| 09:53:24 |
9.32 |
1 |
12971 |
买入 |
| 09:53:33 |
9.32 |
4 |
12975 |
买入 |
| 09:53:36 |
9.32 |
1 |
12976 |
卖出 |
| 09:53:39 |
9.34 |
14 |
12990 |
买入 |
| 09:53:45 |
9.32 |
400 |
13390 |
卖出 |
| 09:53:48 |
9.32 |
20 |
13410 |
买入 |
| 09:54:00 |
9.32 |
33 |
13443 |
买入 |
| 09:54:03 |
9.32 |
43 |
13486 |
卖出 |
| 09:54:06 |
9.32 |
3 |
13489 |
卖出 |
| 09:54:09 |
9.32 |
2 |
13491 |
卖出 |
| 09:54:18 |
9.3 |
140 |
13631 |
卖出 |
| 09:54:21 |
9.3 |
1 |
13632 |
卖出 |
| 09:54:33 |
9.3 |
19 |
13651 |
卖出 |
| 09:54:36 |
9.32 |
3 |
13654 |
买入 |
| 09:54:54 |
9.31 |
105 |
13759 |
买入 |
| 09:55:03 |
9.31 |
1 |
13760 |
买入 |
| 09:55:09 |
9.3 |
22 |
13782 |
卖出 |