龙大美食[002726]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.78 |
25 |
25 |
集合竞价 |
| 09:16:03 |
10.78 |
35 |
35 |
集合竞价 |
| 09:18:18 |
10.78 |
35 |
35 |
集合竞价 |
| 09:19:30 |
10.78 |
35 |
35 |
集合竞价 |
| 09:19:48 |
10.78 |
35 |
35 |
集合竞价 |
| 09:20:18 |
10.77 |
35 |
35 |
集合竞价 |
| 09:20:27 |
10.76 |
35 |
35 |
集合竞价 |
| 09:21:21 |
10.76 |
38 |
38 |
集合竞价 |
| 09:22:15 |
10.76 |
45 |
45 |
集合竞价 |
| 09:22:33 |
10.76 |
48 |
48 |
集合竞价 |
| 09:22:42 |
10.76 |
53 |
53 |
集合竞价 |
| 09:23:00 |
10.76 |
53 |
53 |
集合竞价 |
| 09:23:09 |
10.76 |
54 |
54 |
集合竞价 |
| 09:23:18 |
10.76 |
54 |
54 |
集合竞价 |
| 09:23:27 |
10.75 |
71 |
71 |
集合竞价 |
| 09:23:45 |
10.75 |
90 |
90 |
集合竞价 |
| 09:23:54 |
10.75 |
110 |
110 |
集合竞价 |
| 09:24:21 |
10.75 |
112 |
112 |
集合竞价 |
| 09:24:39 |
10.74 |
115 |
115 |
集合竞价 |
| 09:24:48 |
10.74 |
115 |
115 |
集合竞价 |
| 09:24:57 |
10.7 |
140 |
140 |
集合竞价 |
| 09:25:00 |
10.73 |
255 |
395 |
买入 |
| 09:30:00 |
10.61 |
92 |
487 |
卖出 |
| 09:30:03 |
10.66 |
214 |
701 |
买入 |
| 09:30:06 |
10.7 |
282 |
983 |
买入 |
| 09:30:09 |
10.66 |
84 |
1067 |
卖出 |
| 09:30:12 |
10.67 |
191 |
1258 |
卖出 |
| 09:30:15 |
10.67 |
6 |
1264 |
买入 |
| 09:30:18 |
10.67 |
64 |
1328 |
买入 |
| 09:30:21 |
10.67 |
195 |
1523 |
买入 |
| 09:30:24 |
10.69 |
1 |
1524 |
买入 |
| 09:30:27 |
10.65 |
1063 |
2587 |
卖出 |
| 09:30:30 |
10.67 |
50 |
2637 |
买入 |
| 09:30:36 |
10.66 |
93 |
2730 |
卖出 |
| 09:30:39 |
10.72 |
2 |
2732 |
买入 |
| 09:30:42 |
10.72 |
2 |
2734 |
买入 |
| 09:30:48 |
10.7 |
10 |
2744 |
买入 |
| 09:30:54 |
10.7 |
5 |
2749 |
买入 |
| 09:30:57 |
10.69 |
11 |
2760 |
卖出 |
| 09:31:03 |
10.69 |
4 |
2764 |
买入 |
| 09:31:09 |
10.69 |
3 |
2767 |
买入 |
| 09:31:12 |
10.7 |
11 |
2778 |
买入 |
| 09:31:15 |
10.68 |
88 |
2866 |
卖出 |
| 09:31:18 |
10.69 |
161 |
3027 |
卖出 |
| 09:31:21 |
10.69 |
30 |
3057 |
买入 |
| 09:31:24 |
10.67 |
8 |
3065 |
卖出 |
| 09:31:27 |
10.66 |
8 |
3073 |
卖出 |
| 09:31:30 |
10.67 |
13 |
3086 |
买入 |
| 09:31:33 |
10.65 |
15 |
3101 |
卖出 |
| 09:31:36 |
10.66 |
70 |
3171 |
买入 |
| 09:31:39 |
10.66 |
47 |
3218 |
卖出 |
| 09:31:48 |
10.68 |
67 |
3285 |
买入 |
| 09:31:51 |
10.68 |
10 |
3295 |
买入 |
| 09:31:54 |
10.66 |
630 |
3925 |
卖出 |
| 09:31:57 |
10.66 |
3 |
3928 |
买入 |
| 09:32:00 |
10.66 |
8 |
3936 |
买入 |
| 09:32:03 |
10.66 |
301 |
4237 |
买入 |
| 09:32:06 |
10.66 |
142 |
4379 |
卖出 |
| 09:32:09 |
10.67 |
16 |
4395 |
买入 |
| 09:32:12 |
10.72 |
466 |
4861 |
买入 |
| 09:32:15 |
10.68 |
19 |
4880 |
卖出 |
| 09:32:18 |
10.7 |
150 |
5030 |
买入 |
| 09:32:24 |
10.71 |
107 |
5137 |
买入 |
| 09:32:27 |
10.72 |
2 |
5139 |
买入 |
| 09:32:30 |
10.71 |
20 |
5159 |
卖出 |
| 09:32:33 |
10.73 |
51 |
5210 |
买入 |
| 09:32:36 |
10.73 |
25 |
5235 |
卖出 |
| 09:32:42 |
10.73 |
34 |
5269 |
卖出 |
| 09:32:51 |
10.73 |
1 |
5270 |
卖出 |
| 09:32:54 |
10.73 |
25 |
5295 |
卖出 |
| 09:32:57 |
10.73 |
4 |
5299 |
卖出 |
| 09:33:00 |
10.74 |
104 |
5403 |
买入 |
| 09:33:03 |
10.72 |
141 |
5544 |
卖出 |
| 09:33:06 |
10.73 |
8 |
5552 |
买入 |
| 09:33:09 |
10.72 |
2 |
5554 |
买入 |
| 09:33:15 |
10.72 |
6 |
5560 |
买入 |
| 09:33:18 |
10.71 |
3 |
5563 |
卖出 |
| 09:33:21 |
10.71 |
13 |
5576 |
卖出 |
| 09:33:24 |
10.71 |
5 |
5581 |
卖出 |
| 09:33:27 |
10.71 |
20 |
5601 |
卖出 |
| 09:33:30 |
10.72 |
1 |
5602 |
买入 |
| 09:33:33 |
10.71 |
3 |
5605 |
卖出 |
| 09:33:36 |
10.72 |
6 |
5611 |
买入 |
| 09:33:39 |
10.72 |
24 |
5635 |
卖出 |
| 09:33:42 |
10.72 |
9 |
5644 |
卖出 |
| 09:33:51 |
10.71 |
38 |
5682 |
卖出 |
| 09:33:54 |
10.72 |
13 |
5695 |
买入 |
| 09:33:57 |
10.72 |
51 |
5746 |
买入 |
| 09:34:03 |
10.7 |
7 |
5753 |
卖出 |
| 09:34:06 |
10.7 |
17 |
5770 |
卖出 |
| 09:34:09 |
10.7 |
6 |
5776 |
卖出 |
| 09:34:15 |
10.72 |
115 |
5891 |
买入 |
| 09:34:24 |
10.72 |
350 |
6241 |
买入 |
| 09:34:30 |
10.7 |
258 |
6499 |
卖出 |
| 09:34:33 |
10.69 |
15 |
6514 |
卖出 |
| 09:34:36 |
10.7 |
443 |
6957 |
买入 |
| 09:34:39 |
10.7 |
171 |
7128 |
买入 |
| 09:34:42 |
10.72 |
5 |
7133 |
买入 |
| 09:34:51 |
10.71 |
3 |
7136 |
卖出 |
| 09:34:57 |
10.72 |
355 |
7491 |
买入 |
| 09:35:00 |
10.73 |
2 |
7493 |
买入 |
| 09:35:03 |
10.71 |
15 |
7508 |
卖出 |
| 09:35:09 |
10.73 |
17 |
7525 |
买入 |
| 09:35:12 |
10.71 |
12 |
7537 |
卖出 |
| 09:35:15 |
10.71 |
19 |
7556 |
买入 |
| 09:35:24 |
10.71 |
18 |
7574 |
买入 |
| 09:35:27 |
10.71 |
18 |
7592 |
卖出 |
| 09:35:30 |
10.73 |
115 |
7707 |
买入 |
| 09:35:33 |
10.73 |
8 |
7715 |
卖出 |
| 09:35:39 |
10.74 |
1 |
7716 |
买入 |
| 09:35:42 |
10.74 |
19 |
7735 |
买入 |
| 09:35:45 |
10.74 |
1 |
7736 |
买入 |
| 09:35:51 |
10.74 |
43 |
7779 |
卖出 |
| 09:35:54 |
10.75 |
57 |
7836 |
买入 |
| 09:35:57 |
10.74 |
310 |
8146 |
卖出 |
| 09:36:00 |
10.75 |
4 |
8150 |
买入 |
| 09:36:03 |
10.73 |
311 |
8461 |
卖出 |
| 09:36:06 |
10.74 |
11 |
8472 |
买入 |
| 09:36:09 |
10.7 |
537 |
9009 |
卖出 |
| 09:36:12 |
10.73 |
480 |
9489 |
买入 |
| 09:36:15 |
10.72 |
2 |
9491 |
买入 |
| 09:36:21 |
10.71 |
1 |
9492 |
卖出 |
| 09:36:24 |
10.71 |
10 |
9502 |
卖出 |
| 09:36:27 |
10.72 |
17 |
9519 |
买入 |
| 09:36:30 |
10.71 |
2 |
9521 |
卖出 |
| 09:36:36 |
10.71 |
11 |
9532 |
卖出 |
| 09:36:45 |
10.71 |
3 |
9535 |
卖出 |
| 09:36:48 |
10.71 |
68 |
9603 |
卖出 |
| 09:36:51 |
10.71 |
88 |
9691 |
卖出 |
| 09:36:54 |
10.7 |
445 |
10136 |
卖出 |
| 09:36:57 |
10.7 |
61 |
10197 |
卖出 |
| 09:37:00 |
10.7 |
1 |
10198 |
买入 |
| 09:37:06 |
10.69 |
83 |
10281 |
卖出 |
| 09:37:24 |
10.69 |
67 |
10348 |
卖出 |
| 09:37:27 |
10.69 |
30 |
10378 |
买入 |
| 09:37:33 |
10.69 |
25 |
10403 |
买入 |
| 09:37:36 |
10.68 |
40 |
10443 |
卖出 |
| 09:37:39 |
10.67 |
5 |
10448 |
卖出 |
| 09:37:42 |
10.67 |
14 |
10462 |
卖出 |
| 09:37:45 |
10.67 |
17 |
10479 |
卖出 |
| 09:37:48 |
10.67 |
37 |
10516 |
卖出 |
| 09:37:51 |
10.67 |
14 |
10530 |
买入 |
| 09:37:54 |
10.66 |
8 |
10538 |
卖出 |
| 09:37:57 |
10.66 |
89 |
10627 |
卖出 |
| 09:38:00 |
10.68 |
219 |
10846 |
买入 |
| 09:38:03 |
10.67 |
114 |
10960 |
卖出 |
| 09:38:06 |
10.67 |
29 |
10989 |
卖出 |
| 09:38:12 |
10.67 |
63 |
11052 |
卖出 |
| 09:38:15 |
10.67 |
8 |
11060 |
卖出 |
| 09:38:18 |
10.68 |
5 |
11065 |
买入 |
| 09:38:24 |
10.68 |
17 |
11082 |
买入 |
| 09:38:27 |
10.67 |
30 |
11112 |
卖出 |
| 09:38:30 |
10.68 |
1 |
11113 |
买入 |
| 09:38:33 |
10.68 |
23 |
11136 |
买入 |
| 09:38:42 |
10.68 |
3 |
11139 |
卖出 |
| 09:38:48 |
10.68 |
1 |
11140 |
卖出 |
| 09:38:54 |
10.68 |
139 |
11279 |
卖出 |
| 09:38:57 |
10.69 |
47 |
11326 |
买入 |
| 09:39:00 |
10.67 |
140 |
11466 |
卖出 |
| 09:39:03 |
10.67 |
139 |
11605 |
卖出 |
| 09:39:06 |
10.67 |
123 |
11728 |
卖出 |
| 09:39:09 |
10.67 |
51 |
11779 |
卖出 |
| 09:39:12 |
10.67 |
54 |
11833 |
买入 |
| 09:39:15 |
10.67 |
24 |
11857 |
卖出 |
| 09:39:18 |
10.66 |
13 |
11870 |
卖出 |
| 09:39:21 |
10.66 |
467 |
12337 |
卖出 |
| 09:39:30 |
10.66 |
23 |
12360 |
买入 |
| 09:39:33 |
10.65 |
20 |
12380 |
卖出 |
| 09:39:36 |
10.66 |
1 |
12381 |
买入 |
| 09:39:39 |
10.66 |
6 |
12387 |
买入 |
| 09:39:42 |
10.66 |
93 |
12480 |
卖出 |
| 09:39:48 |
10.66 |
13 |
12493 |
卖出 |
| 09:39:51 |
10.66 |
31 |
12524 |
卖出 |
| 09:39:54 |
10.66 |
24 |
12548 |
卖出 |
| 09:39:57 |
10.65 |
463 |
13011 |
卖出 |
| 09:40:00 |
10.67 |
159 |
13170 |
买入 |
| 09:40:03 |
10.69 |
492 |
13662 |
买入 |
| 09:40:06 |
10.7 |
8 |
13670 |
买入 |
| 09:40:09 |
10.71 |
41 |
13711 |
买入 |
| 09:40:12 |
10.71 |
8 |
13719 |
买入 |
| 09:40:15 |
10.72 |
1 |
13720 |
买入 |
| 09:40:21 |
10.71 |
32 |
13752 |
卖出 |
| 09:40:24 |
10.71 |
16 |
13768 |
卖出 |
| 09:40:27 |
10.72 |
30 |
13798 |
买入 |
| 09:40:30 |
10.71 |
5 |
13803 |
卖出 |
| 09:40:33 |
10.72 |
3 |
13806 |
买入 |
| 09:40:36 |
10.72 |
47 |
13853 |
买入 |
| 09:40:39 |
10.71 |
19 |
13872 |
卖出 |
| 09:40:42 |
10.71 |
1 |
13873 |
买入 |
| 09:40:45 |
10.71 |
2 |
13875 |
买入 |
| 09:40:51 |
10.71 |
126 |
14001 |
买入 |
| 09:41:06 |
10.71 |
6 |
14007 |
卖出 |
| 09:41:12 |
10.71 |
3 |
14010 |
卖出 |
| 09:41:30 |
10.71 |
25 |
14035 |
卖出 |
| 09:41:33 |
10.72 |
19 |
14054 |
买入 |
| 09:41:36 |
10.72 |
8 |
14062 |
卖出 |
| 09:41:39 |
10.71 |
25 |
14087 |
卖出 |
| 09:41:45 |
10.72 |
13 |
14100 |
买入 |
| 09:41:48 |
10.7 |
30 |
14130 |
卖出 |
| 09:42:00 |
10.71 |
5 |
14135 |
卖出 |
| 09:42:03 |
10.71 |
1 |
14136 |
买入 |
| 09:42:09 |
10.7 |
42 |
14178 |
卖出 |
| 09:42:12 |
10.7 |
2 |
14180 |
买入 |
| 09:42:18 |
10.69 |
3 |
14183 |
卖出 |
| 09:42:27 |
10.69 |
4 |
14187 |
卖出 |
| 09:42:36 |
10.69 |
130 |
14317 |
卖出 |
| 09:42:39 |
10.69 |
153 |
14470 |
买入 |
| 09:42:42 |
10.69 |
30 |
14500 |
买入 |
| 09:42:45 |
10.68 |
14 |
14514 |
卖出 |
| 09:42:57 |
10.69 |
1 |
14515 |
买入 |
| 09:43:00 |
10.69 |
192 |
14707 |
买入 |
| 09:43:03 |
10.68 |
5 |
14712 |
卖出 |
| 09:43:06 |
10.68 |
10 |
14722 |
卖出 |
| 09:43:12 |
10.68 |
4 |
14726 |
卖出 |
| 09:43:15 |
10.68 |
3 |
14729 |
卖出 |
| 09:43:27 |
10.7 |
6 |
14735 |
买入 |
| 09:43:30 |
10.7 |
2 |
14737 |
买入 |
| 09:43:57 |
10.69 |
49 |
14786 |
卖出 |
| 09:44:00 |
10.68 |
4 |
14790 |
卖出 |
| 09:44:15 |
10.68 |
11 |
14801 |
卖出 |
| 09:44:24 |
10.68 |
12 |
14813 |
卖出 |
| 09:44:27 |
10.68 |
15 |
14828 |
卖出 |
| 09:44:33 |
10.68 |
1 |
14829 |
卖出 |
| 09:44:36 |
10.68 |
6 |
14835 |
卖出 |
| 09:44:39 |
10.68 |
90 |
14925 |
卖出 |
| 09:44:48 |
10.67 |
4 |
14929 |
卖出 |
| 09:45:03 |
10.67 |
13 |
14942 |
卖出 |
| 09:45:12 |
10.67 |
50 |
14992 |
卖出 |
| 09:45:15 |
10.68 |
5 |
14997 |
买入 |
| 09:45:18 |
10.68 |
5 |
15002 |
买入 |
| 09:45:24 |
10.67 |
2 |
15004 |
卖出 |
| 09:45:27 |
10.67 |
24 |
15028 |
卖出 |
| 09:45:33 |
10.67 |
4 |
15032 |
卖出 |
| 09:45:42 |
10.68 |
33 |
15065 |
买入 |
| 09:45:45 |
10.68 |
4 |
15069 |
卖出 |
| 09:45:57 |
10.68 |
20 |
15089 |
卖出 |
| 09:46:03 |
10.68 |
46 |
15135 |
卖出 |
| 09:46:06 |
10.68 |
37 |
15172 |
卖出 |
| 09:46:09 |
10.68 |
15 |
15187 |
卖出 |
| 09:46:12 |
10.69 |
10 |
15197 |
买入 |
| 09:46:15 |
10.69 |
3 |
15200 |
买入 |
| 09:46:18 |
10.68 |
8 |
15208 |
卖出 |
| 09:46:21 |
10.68 |
4 |
15212 |
卖出 |
| 09:46:27 |
10.68 |
10 |
15222 |
卖出 |
| 09:46:30 |
10.68 |
30 |
15252 |
卖出 |
| 09:46:36 |
10.68 |
53 |
15305 |
卖出 |
| 09:46:42 |
10.68 |
226 |
15531 |
买入 |
| 09:46:45 |
10.68 |
38 |
15569 |
买入 |
| 09:46:48 |
10.67 |
2 |
15571 |
卖出 |
| 09:46:54 |
10.67 |
7 |
15578 |
卖出 |
| 09:46:57 |
10.67 |
155 |
15733 |
卖出 |
| 09:47:03 |
10.68 |
632 |
16365 |
买入 |
| 09:47:06 |
10.69 |
16 |
16381 |
买入 |
| 09:47:09 |
10.69 |
9 |
16390 |
买入 |
| 09:47:18 |
10.69 |
167 |
16557 |
买入 |
| 09:47:21 |
10.68 |
1 |
16558 |
卖出 |
| 09:47:27 |
10.68 |
50 |
16608 |
卖出 |
| 09:47:30 |
10.68 |
5 |
16613 |
卖出 |
| 09:47:33 |
10.68 |
14 |
16627 |
卖出 |
| 09:47:42 |
10.68 |
10 |
16637 |
买入 |
| 09:47:45 |
10.68 |
3 |
16640 |
买入 |
| 09:47:48 |
10.68 |
1 |
16641 |
卖出 |
| 09:47:51 |
10.68 |
2 |
16643 |
卖出 |
| 09:48:00 |
10.68 |
10 |
16653 |
卖出 |
| 09:48:03 |
10.68 |
15 |
16668 |
卖出 |
| 09:48:06 |
10.68 |
54 |
16722 |
卖出 |
| 09:48:09 |
10.68 |
44 |
16766 |
卖出 |
| 09:48:12 |
10.68 |
15 |
16781 |
买入 |
| 09:48:15 |
10.67 |
28 |
16809 |
卖出 |
| 09:48:21 |
10.66 |
65 |
16874 |
卖出 |
| 09:48:27 |
10.66 |
48 |
16922 |
卖出 |
| 09:48:30 |
10.66 |
14 |
16936 |
卖出 |
| 09:48:33 |
10.66 |
858 |
17794 |
卖出 |
| 09:48:45 |
10.66 |
80 |
17874 |
买入 |
| 09:48:48 |
10.65 |
10 |
17884 |
卖出 |
| 09:49:00 |
10.65 |
146 |
18030 |
卖出 |
| 09:49:06 |
10.65 |
46 |
18076 |
卖出 |
| 09:49:09 |
10.65 |
69 |
18145 |
卖出 |
| 09:49:12 |
10.65 |
246 |
18391 |
卖出 |
| 09:49:15 |
10.64 |
16 |
18407 |
卖出 |
| 09:49:18 |
10.64 |
1 |
18408 |
卖出 |
| 09:49:24 |
10.64 |
50 |
18458 |
卖出 |
| 09:49:27 |
10.64 |
1 |
18459 |
卖出 |
| 09:49:30 |
10.64 |
11 |
18470 |
卖出 |
| 09:49:33 |
10.64 |
1 |
18471 |
卖出 |
| 09:49:36 |
10.65 |
342 |
18813 |
买入 |
| 09:49:39 |
10.65 |
39 |
18852 |
卖出 |
| 09:49:42 |
10.65 |
158 |
19010 |
卖出 |
| 09:49:45 |
10.66 |
1 |
19011 |
买入 |
| 09:49:48 |
10.65 |
108 |
19119 |
卖出 |
| 09:49:51 |
10.65 |
25 |
19144 |
卖出 |
| 09:49:54 |
10.65 |
87 |
19231 |
卖出 |
| 09:49:57 |
10.65 |
25 |
19256 |
买入 |
| 09:50:03 |
10.65 |
2 |
19258 |
买入 |
| 09:50:06 |
10.65 |
20 |
19278 |
买入 |
| 09:50:09 |
10.64 |
403 |
19681 |
卖出 |
| 09:50:12 |
10.64 |
2 |
19683 |
卖出 |
| 09:50:18 |
10.65 |
52 |
19735 |
买入 |
| 09:50:21 |
10.64 |
40 |
19775 |
卖出 |
| 09:50:24 |
10.65 |
125 |
19900 |
买入 |