国信证券[002736]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.21 |
11 |
11 |
集合竞价 |
| 09:15:09 |
9.2 |
192 |
192 |
集合竞价 |
| 09:15:54 |
9.2 |
182 |
182 |
集合竞价 |
| 09:16:21 |
9.2 |
185 |
185 |
集合竞价 |
| 09:17:06 |
9.2 |
191 |
191 |
集合竞价 |
| 09:17:33 |
9.2 |
191 |
191 |
集合竞价 |
| 09:18:18 |
9.2 |
232 |
232 |
集合竞价 |
| 09:18:27 |
9.2 |
237 |
237 |
集合竞价 |
| 09:18:45 |
9.2 |
201 |
201 |
集合竞价 |
| 09:18:54 |
9.2 |
201 |
201 |
集合竞价 |
| 09:19:48 |
9.2 |
202 |
202 |
集合竞价 |
| 09:20:09 |
9.2 |
202 |
202 |
集合竞价 |
| 09:20:27 |
9.2 |
202 |
202 |
集合竞价 |
| 09:20:36 |
9.2 |
250 |
250 |
集合竞价 |
| 09:20:54 |
9.21 |
290 |
290 |
集合竞价 |
| 09:21:12 |
9.21 |
308 |
308 |
集合竞价 |
| 09:21:30 |
9.21 |
355 |
355 |
集合竞价 |
| 09:21:39 |
9.21 |
360 |
360 |
集合竞价 |
| 09:21:48 |
9.21 |
366 |
366 |
集合竞价 |
| 09:22:15 |
9.21 |
366 |
366 |
集合竞价 |
| 09:22:33 |
9.21 |
381 |
381 |
集合竞价 |
| 09:22:51 |
9.21 |
395 |
395 |
集合竞价 |
| 09:23:00 |
9.21 |
396 |
396 |
集合竞价 |
| 09:23:09 |
9.21 |
456 |
456 |
集合竞价 |
| 09:23:18 |
9.21 |
462 |
462 |
集合竞价 |
| 09:23:27 |
9.21 |
463 |
463 |
集合竞价 |
| 09:23:36 |
9.21 |
467 |
467 |
集合竞价 |
| 09:23:45 |
9.21 |
507 |
507 |
集合竞价 |
| 09:23:54 |
9.21 |
507 |
507 |
集合竞价 |
| 09:24:03 |
9.21 |
512 |
512 |
集合竞价 |
| 09:24:12 |
9.21 |
512 |
512 |
集合竞价 |
| 09:24:21 |
9.21 |
514 |
514 |
集合竞价 |
| 09:24:30 |
9.2 |
621 |
621 |
集合竞价 |
| 09:24:39 |
9.2 |
626 |
626 |
集合竞价 |
| 09:24:48 |
9.2 |
636 |
636 |
集合竞价 |
| 09:24:57 |
9.2 |
1094 |
1094 |
集合竞价 |
| 09:25:00 |
9.2 |
1094 |
2188 |
买入 |
| 09:30:00 |
9.19 |
298 |
2486 |
卖出 |
| 09:30:03 |
9.2 |
524 |
3010 |
买入 |
| 09:30:06 |
9.2 |
353 |
3363 |
买入 |
| 09:30:09 |
9.2 |
246 |
3609 |
买入 |
| 09:30:12 |
9.19 |
59 |
3668 |
卖出 |
| 09:30:15 |
9.2 |
112 |
3780 |
买入 |
| 09:30:18 |
9.19 |
113 |
3893 |
卖出 |
| 09:30:21 |
9.2 |
45 |
3938 |
买入 |
| 09:30:24 |
9.21 |
72 |
4010 |
买入 |
| 09:30:27 |
9.21 |
15 |
4025 |
买入 |
| 09:30:30 |
9.21 |
306 |
4331 |
买入 |
| 09:30:33 |
9.21 |
53 |
4384 |
买入 |
| 09:30:36 |
9.2 |
246 |
4630 |
卖出 |
| 09:30:39 |
9.2 |
347 |
4977 |
买入 |
| 09:30:42 |
9.2 |
26 |
5003 |
买入 |
| 09:30:45 |
9.21 |
5 |
5008 |
买入 |
| 09:30:48 |
9.21 |
30 |
5038 |
买入 |
| 09:30:51 |
9.2 |
11 |
5049 |
卖出 |
| 09:30:54 |
9.2 |
2 |
5051 |
卖出 |
| 09:30:57 |
9.2 |
19 |
5070 |
卖出 |
| 09:31:00 |
9.2 |
14 |
5084 |
卖出 |
| 09:31:03 |
9.2 |
3 |
5087 |
卖出 |
| 09:31:06 |
9.21 |
5 |
5092 |
买入 |
| 09:31:09 |
9.21 |
145 |
5237 |
买入 |
| 09:31:12 |
9.21 |
109 |
5346 |
买入 |
| 09:31:15 |
9.21 |
4 |
5350 |
买入 |
| 09:31:18 |
9.2 |
44 |
5394 |
卖出 |
| 09:31:21 |
9.2 |
9 |
5403 |
卖出 |
| 09:31:24 |
9.2 |
6 |
5409 |
卖出 |
| 09:31:27 |
9.2 |
440 |
5849 |
卖出 |
| 09:31:30 |
9.19 |
286 |
6135 |
卖出 |
| 09:31:33 |
9.19 |
68 |
6203 |
买入 |
| 09:31:39 |
9.18 |
302 |
6505 |
卖出 |
| 09:31:45 |
9.18 |
5 |
6510 |
卖出 |
| 09:31:54 |
9.17 |
367 |
6877 |
卖出 |
| 09:31:57 |
9.18 |
15 |
6892 |
买入 |
| 09:32:00 |
9.18 |
1 |
6893 |
买入 |
| 09:32:03 |
9.19 |
822 |
7715 |
买入 |
| 09:32:06 |
9.18 |
30 |
7745 |
卖出 |
| 09:32:12 |
9.19 |
3 |
7748 |
买入 |
| 09:32:15 |
9.18 |
203 |
7951 |
卖出 |
| 09:32:18 |
9.16 |
2132 |
10083 |
卖出 |
| 09:32:21 |
9.16 |
199 |
10282 |
卖出 |
| 09:32:24 |
9.16 |
276 |
10558 |
卖出 |
| 09:32:27 |
9.17 |
191 |
10749 |
买入 |
| 09:32:30 |
9.17 |
41 |
10790 |
卖出 |
| 09:32:33 |
9.17 |
6 |
10796 |
卖出 |
| 09:32:36 |
9.18 |
10 |
10806 |
买入 |
| 09:32:39 |
9.17 |
30 |
10836 |
卖出 |
| 09:32:45 |
9.18 |
120 |
10956 |
买入 |
| 09:32:48 |
9.18 |
3 |
10959 |
买入 |
| 09:32:51 |
9.18 |
2 |
10961 |
买入 |
| 09:32:54 |
9.18 |
3 |
10964 |
买入 |
| 09:32:57 |
9.17 |
13 |
10977 |
卖出 |
| 09:33:00 |
9.18 |
1 |
10978 |
买入 |
| 09:33:03 |
9.18 |
3 |
10981 |
买入 |
| 09:33:06 |
9.18 |
141 |
11122 |
买入 |
| 09:33:09 |
9.18 |
34 |
11156 |
买入 |
| 09:33:12 |
9.18 |
3 |
11159 |
买入 |
| 09:33:15 |
9.18 |
3 |
11162 |
买入 |
| 09:33:18 |
9.18 |
159 |
11321 |
买入 |
| 09:33:21 |
9.17 |
78 |
11399 |
卖出 |
| 09:33:24 |
9.18 |
27 |
11426 |
买入 |
| 09:33:27 |
9.18 |
3 |
11429 |
买入 |
| 09:33:30 |
9.17 |
20 |
11449 |
卖出 |
| 09:33:36 |
9.18 |
15 |
11464 |
买入 |
| 09:33:39 |
9.18 |
24 |
11488 |
买入 |
| 09:33:42 |
9.19 |
200 |
11688 |
买入 |
| 09:33:48 |
9.19 |
173 |
11861 |
买入 |
| 09:33:51 |
9.2 |
383 |
12244 |
买入 |
| 09:33:54 |
9.2 |
38 |
12282 |
买入 |
| 09:33:57 |
9.19 |
213 |
12495 |
卖出 |
| 09:34:00 |
9.2 |
16 |
12511 |
买入 |
| 09:34:03 |
9.19 |
107 |
12618 |
卖出 |
| 09:34:06 |
9.19 |
40 |
12658 |
卖出 |
| 09:34:09 |
9.19 |
4 |
12662 |
买入 |
| 09:34:12 |
9.2 |
496 |
13158 |
买入 |
| 09:34:15 |
9.2 |
2 |
13160 |
买入 |
| 09:34:18 |
9.2 |
15 |
13175 |
买入 |
| 09:34:21 |
9.19 |
92 |
13267 |
卖出 |
| 09:34:24 |
9.2 |
278 |
13545 |
买入 |
| 09:34:27 |
9.2 |
2 |
13547 |
买入 |
| 09:34:30 |
9.2 |
64 |
13611 |
买入 |
| 09:34:33 |
9.2 |
145 |
13756 |
买入 |
| 09:34:36 |
9.21 |
47 |
13803 |
买入 |
| 09:34:39 |
9.2 |
343 |
14146 |
卖出 |
| 09:34:42 |
9.21 |
149 |
14295 |
买入 |
| 09:34:45 |
9.21 |
72 |
14367 |
买入 |
| 09:34:48 |
9.21 |
9 |
14376 |
买入 |
| 09:34:51 |
9.21 |
15 |
14391 |
买入 |
| 09:34:54 |
9.21 |
324 |
14715 |
买入 |
| 09:34:57 |
9.21 |
129 |
14844 |
卖出 |
| 09:35:00 |
9.22 |
9 |
14853 |
买入 |
| 09:35:03 |
9.22 |
37 |
14890 |
买入 |
| 09:35:06 |
9.21 |
142 |
15032 |
卖出 |
| 09:35:09 |
9.22 |
45 |
15077 |
买入 |
| 09:35:12 |
9.21 |
33 |
15110 |
卖出 |
| 09:35:15 |
9.21 |
461 |
15571 |
买入 |
| 09:35:18 |
9.21 |
24 |
15595 |
买入 |
| 09:35:21 |
9.21 |
563 |
16158 |
买入 |
| 09:35:24 |
9.21 |
22 |
16180 |
买入 |
| 09:35:27 |
9.21 |
102 |
16282 |
买入 |
| 09:35:30 |
9.2 |
5 |
16287 |
卖出 |
| 09:35:33 |
9.21 |
2 |
16289 |
买入 |
| 09:35:36 |
9.21 |
23 |
16312 |
买入 |
| 09:35:39 |
9.21 |
4 |
16316 |
买入 |
| 09:35:42 |
9.21 |
25 |
16341 |
买入 |
| 09:35:45 |
9.21 |
15 |
16356 |
买入 |
| 09:35:48 |
9.22 |
10 |
16366 |
买入 |
| 09:35:51 |
9.22 |
19 |
16385 |
买入 |
| 09:35:54 |
9.21 |
9 |
16394 |
卖出 |
| 09:35:57 |
9.22 |
12 |
16406 |
买入 |
| 09:36:00 |
9.22 |
91 |
16497 |
买入 |
| 09:36:03 |
9.22 |
2 |
16499 |
买入 |
| 09:36:06 |
9.22 |
16 |
16515 |
买入 |
| 09:36:09 |
9.22 |
70 |
16585 |
买入 |
| 09:36:12 |
9.22 |
2 |
16587 |
买入 |
| 09:36:15 |
9.22 |
10 |
16597 |
买入 |
| 09:36:18 |
9.22 |
23 |
16620 |
买入 |
| 09:36:21 |
9.22 |
70 |
16690 |
买入 |
| 09:36:24 |
9.22 |
212 |
16902 |
买入 |
| 09:36:27 |
9.22 |
81 |
16983 |
买入 |
| 09:36:30 |
9.22 |
71 |
17054 |
买入 |
| 09:36:33 |
9.22 |
63 |
17117 |
买入 |
| 09:36:36 |
9.23 |
5 |
17122 |
买入 |
| 09:36:39 |
9.23 |
44 |
17166 |
买入 |
| 09:36:42 |
9.23 |
118 |
17284 |
买入 |
| 09:36:45 |
9.22 |
14 |
17298 |
卖出 |
| 09:36:51 |
9.23 |
12 |
17310 |
买入 |
| 09:36:54 |
9.23 |
42 |
17352 |
买入 |
| 09:36:57 |
9.23 |
40 |
17392 |
买入 |
| 09:37:00 |
9.23 |
25 |
17417 |
买入 |
| 09:37:06 |
9.22 |
3 |
17420 |
卖出 |
| 09:37:09 |
9.23 |
42 |
17462 |
买入 |
| 09:37:12 |
9.22 |
4 |
17466 |
卖出 |
| 09:37:15 |
9.23 |
51 |
17517 |
买入 |
| 09:37:18 |
9.23 |
196 |
17713 |
买入 |
| 09:37:21 |
9.23 |
97 |
17810 |
买入 |
| 09:37:24 |
9.23 |
10 |
17820 |
买入 |
| 09:37:27 |
9.23 |
23 |
17843 |
买入 |
| 09:37:30 |
9.23 |
133 |
17976 |
买入 |
| 09:37:33 |
9.23 |
51 |
18027 |
买入 |
| 09:37:36 |
9.23 |
2 |
18029 |
买入 |
| 09:37:39 |
9.23 |
1 |
18030 |
买入 |
| 09:37:42 |
9.23 |
18 |
18048 |
买入 |
| 09:37:45 |
9.23 |
2 |
18050 |
买入 |
| 09:37:48 |
9.23 |
10 |
18060 |
买入 |
| 09:37:51 |
9.23 |
33 |
18093 |
买入 |
| 09:37:54 |
9.23 |
15 |
18108 |
买入 |
| 09:38:00 |
9.23 |
70 |
18178 |
买入 |
| 09:38:03 |
9.23 |
14 |
18192 |
买入 |
| 09:38:06 |
9.22 |
78 |
18270 |
卖出 |
| 09:38:09 |
9.24 |
22 |
18292 |
买入 |
| 09:38:12 |
9.23 |
28 |
18320 |
卖出 |
| 09:38:15 |
9.23 |
253 |
18573 |
卖出 |
| 09:38:18 |
9.23 |
26 |
18599 |
买入 |
| 09:38:21 |
9.23 |
105 |
18704 |
买入 |
| 09:38:24 |
9.23 |
62 |
18766 |
买入 |
| 09:38:27 |
9.23 |
147 |
18913 |
卖出 |
| 09:38:30 |
9.23 |
13 |
18926 |
卖出 |
| 09:38:36 |
9.23 |
48 |
18974 |
卖出 |
| 09:38:39 |
9.23 |
65 |
19039 |
买入 |
| 09:38:42 |
9.22 |
3 |
19042 |
卖出 |
| 09:38:45 |
9.23 |
57 |
19099 |
买入 |
| 09:38:48 |
9.23 |
83 |
19182 |
买入 |
| 09:38:51 |
9.23 |
46 |
19228 |
买入 |
| 09:38:54 |
9.23 |
36 |
19264 |
卖出 |
| 09:38:57 |
9.22 |
3 |
19267 |
卖出 |
| 09:39:00 |
9.23 |
91 |
19358 |
买入 |
| 09:39:03 |
9.23 |
122 |
19480 |
买入 |
| 09:39:06 |
9.24 |
146 |
19626 |
买入 |
| 09:39:09 |
9.25 |
453 |
20079 |
买入 |
| 09:39:12 |
9.25 |
49 |
20128 |
买入 |
| 09:39:15 |
9.25 |
5 |
20133 |
买入 |
| 09:39:18 |
9.25 |
79 |
20212 |
买入 |
| 09:39:21 |
9.24 |
32 |
20244 |
卖出 |
| 09:39:24 |
9.25 |
77 |
20321 |
买入 |
| 09:39:27 |
9.24 |
7 |
20328 |
卖出 |
| 09:39:30 |
9.24 |
25 |
20353 |
买入 |
| 09:39:33 |
9.25 |
56 |
20409 |
买入 |
| 09:39:36 |
9.25 |
7 |
20416 |
买入 |
| 09:39:45 |
9.24 |
22 |
20438 |
卖出 |
| 09:39:48 |
9.24 |
45 |
20483 |
卖出 |
| 09:39:51 |
9.24 |
19 |
20502 |
卖出 |
| 09:39:54 |
9.25 |
12 |
20514 |
买入 |
| 09:39:57 |
9.25 |
1 |
20515 |
买入 |
| 09:40:03 |
9.24 |
1 |
20516 |
卖出 |
| 09:40:06 |
9.24 |
34 |
20550 |
卖出 |
| 09:40:09 |
9.24 |
9 |
20559 |
买入 |
| 09:40:12 |
9.24 |
12 |
20571 |
买入 |
| 09:40:18 |
9.24 |
21 |
20592 |
买入 |
| 09:40:21 |
9.24 |
60 |
20652 |
买入 |
| 09:40:24 |
9.24 |
17 |
20669 |
卖出 |
| 09:40:27 |
9.24 |
22 |
20691 |
卖出 |
| 09:40:30 |
9.24 |
48 |
20739 |
买入 |
| 09:40:33 |
9.24 |
32 |
20771 |
买入 |
| 09:40:39 |
9.24 |
30 |
20801 |
买入 |
| 09:40:42 |
9.23 |
1 |
20802 |
卖出 |
| 09:40:48 |
9.24 |
205 |
21007 |
买入 |
| 09:40:51 |
9.24 |
6 |
21013 |
买入 |
| 09:40:54 |
9.23 |
3 |
21016 |
卖出 |
| 09:40:57 |
9.24 |
72 |
21088 |
买入 |
| 09:41:00 |
9.24 |
26 |
21114 |
卖出 |
| 09:41:03 |
9.24 |
45 |
21159 |
卖出 |
| 09:41:06 |
9.25 |
3 |
21162 |
买入 |
| 09:41:09 |
9.24 |
63 |
21225 |
卖出 |
| 09:41:12 |
9.24 |
108 |
21333 |
卖出 |
| 09:41:15 |
9.24 |
33 |
21366 |
卖出 |
| 09:41:18 |
9.24 |
14 |
21380 |
卖出 |
| 09:41:21 |
9.25 |
458 |
21838 |
买入 |
| 09:41:24 |
9.25 |
236 |
22074 |
买入 |
| 09:41:27 |
9.24 |
7 |
22081 |
卖出 |
| 09:41:30 |
9.25 |
24 |
22105 |
买入 |
| 09:41:33 |
9.25 |
4 |
22109 |
买入 |
| 09:41:36 |
9.25 |
5 |
22114 |
买入 |
| 09:41:39 |
9.25 |
46 |
22160 |
买入 |
| 09:41:42 |
9.24 |
22 |
22182 |
卖出 |
| 09:41:45 |
9.24 |
1 |
22183 |
卖出 |
| 09:41:48 |
9.25 |
159 |
22342 |
买入 |
| 09:41:51 |
9.24 |
58 |
22400 |
卖出 |
| 09:41:54 |
9.25 |
26 |
22426 |
买入 |
| 09:41:57 |
9.26 |
42 |
22468 |
买入 |
| 09:42:00 |
9.25 |
58 |
22526 |
卖出 |
| 09:42:03 |
9.24 |
10 |
22536 |
卖出 |
| 09:42:06 |
9.25 |
41 |
22577 |
买入 |
| 09:42:09 |
9.25 |
149 |
22726 |
买入 |
| 09:42:24 |
9.24 |
11 |
22737 |
卖出 |
| 09:42:27 |
9.25 |
32 |
22769 |
买入 |
| 09:42:30 |
9.25 |
16 |
22785 |
买入 |
| 09:42:36 |
9.25 |
466 |
23251 |
买入 |
| 09:42:39 |
9.26 |
541 |
23792 |
买入 |
| 09:42:42 |
9.27 |
80 |
23872 |
买入 |
| 09:42:45 |
9.27 |
17 |
23889 |
买入 |
| 09:42:48 |
9.27 |
12 |
23901 |
买入 |
| 09:42:51 |
9.26 |
21 |
23922 |
卖出 |
| 09:42:57 |
9.26 |
5 |
23927 |
卖出 |
| 09:43:00 |
9.26 |
84 |
24011 |
卖出 |
| 09:43:03 |
9.26 |
18 |
24029 |
卖出 |
| 09:43:06 |
9.26 |
17 |
24046 |
卖出 |
| 09:43:09 |
9.26 |
9 |
24055 |
卖出 |
| 09:43:12 |
9.26 |
38 |
24093 |
卖出 |
| 09:43:15 |
9.27 |
752 |
24845 |
买入 |
| 09:43:18 |
9.28 |
8 |
24853 |
买入 |
| 09:43:21 |
9.27 |
10 |
24863 |
卖出 |
| 09:43:24 |
9.27 |
25 |
24888 |
卖出 |
| 09:43:30 |
9.27 |
5 |
24893 |
卖出 |
| 09:43:33 |
9.28 |
44 |
24937 |
买入 |
| 09:43:36 |
9.27 |
10 |
24947 |
卖出 |
| 09:43:39 |
9.28 |
10 |
24957 |
买入 |
| 09:43:42 |
9.28 |
2 |
24959 |
买入 |
| 09:43:45 |
9.28 |
1 |
24960 |
买入 |
| 09:43:48 |
9.27 |
16 |
24976 |
卖出 |
| 09:43:51 |
9.27 |
66 |
25042 |
卖出 |
| 09:43:54 |
9.28 |
535 |
25577 |
买入 |
| 09:43:57 |
9.28 |
19 |
25596 |
买入 |
| 09:44:00 |
9.27 |
99 |
25695 |
卖出 |
| 09:44:03 |
9.28 |
4 |
25699 |
买入 |
| 09:44:06 |
9.27 |
137 |
25836 |
卖出 |
| 09:44:09 |
9.28 |
14 |
25850 |
买入 |
| 09:44:12 |
9.27 |
21 |
25871 |
卖出 |
| 09:44:15 |
9.27 |
56 |
25927 |
卖出 |
| 09:44:18 |
9.27 |
3 |
25930 |
卖出 |
| 09:44:21 |
9.28 |
209 |
26139 |
买入 |