国信证券[002736]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.71 |
150 |
150 |
集合竞价 |
| 09:15:09 |
9.72 |
467 |
467 |
集合竞价 |
| 09:15:18 |
9.72 |
467 |
467 |
集合竞价 |
| 09:15:36 |
9.75 |
307 |
307 |
集合竞价 |
| 09:15:45 |
9.78 |
228 |
228 |
集合竞价 |
| 09:16:03 |
9.78 |
222 |
222 |
集合竞价 |
| 09:16:12 |
9.78 |
234 |
234 |
集合竞价 |
| 09:16:39 |
9.76 |
220 |
220 |
集合竞价 |
| 09:16:48 |
9.78 |
235 |
235 |
集合竞价 |
| 09:17:24 |
9.76 |
220 |
220 |
集合竞价 |
| 09:17:51 |
9.76 |
231 |
231 |
集合竞价 |
| 09:18:09 |
9.75 |
231 |
231 |
集合竞价 |
| 09:18:27 |
9.75 |
234 |
234 |
集合竞价 |
| 09:18:36 |
9.75 |
325 |
325 |
集合竞价 |
| 09:18:45 |
9.75 |
325 |
325 |
集合竞价 |
| 09:18:54 |
9.75 |
379 |
379 |
集合竞价 |
| 09:19:03 |
9.75 |
384 |
384 |
集合竞价 |
| 09:19:12 |
9.75 |
384 |
384 |
集合竞价 |
| 09:19:21 |
9.75 |
385 |
385 |
集合竞价 |
| 09:19:48 |
9.75 |
410 |
410 |
集合竞价 |
| 09:19:57 |
9.75 |
408 |
408 |
集合竞价 |
| 09:20:00 |
9.75 |
410 |
410 |
集合竞价 |
| 09:20:09 |
9.75 |
410 |
410 |
集合竞价 |
| 09:20:18 |
9.74 |
431 |
431 |
集合竞价 |
| 09:20:36 |
9.74 |
435 |
435 |
集合竞价 |
| 09:20:45 |
9.73 |
480 |
480 |
集合竞价 |
| 09:20:54 |
9.73 |
482 |
482 |
集合竞价 |
| 09:21:03 |
9.73 |
518 |
518 |
集合竞价 |
| 09:21:12 |
9.73 |
518 |
518 |
集合竞价 |
| 09:21:21 |
9.73 |
519 |
519 |
集合竞价 |
| 09:21:30 |
9.73 |
720 |
720 |
集合竞价 |
| 09:21:39 |
9.73 |
731 |
731 |
集合竞价 |
| 09:21:48 |
9.73 |
748 |
748 |
集合竞价 |
| 09:21:57 |
9.73 |
763 |
763 |
集合竞价 |
| 09:22:06 |
9.73 |
780 |
780 |
集合竞价 |
| 09:22:24 |
9.73 |
781 |
781 |
集合竞价 |
| 09:22:33 |
9.73 |
854 |
854 |
集合竞价 |
| 09:22:42 |
9.73 |
854 |
854 |
集合竞价 |
| 09:22:51 |
9.73 |
860 |
860 |
集合竞价 |
| 09:23:00 |
9.73 |
870 |
870 |
集合竞价 |
| 09:23:09 |
9.73 |
920 |
920 |
集合竞价 |
| 09:23:18 |
9.73 |
943 |
943 |
集合竞价 |
| 09:23:27 |
9.73 |
970 |
970 |
集合竞价 |
| 09:23:36 |
9.73 |
1113 |
1113 |
集合竞价 |
| 09:23:45 |
9.73 |
1167 |
1167 |
集合竞价 |
| 09:23:54 |
9.73 |
1278 |
1278 |
集合竞价 |
| 09:24:03 |
9.73 |
1295 |
1295 |
集合竞价 |
| 09:24:12 |
9.7 |
1739 |
1739 |
集合竞价 |
| 09:24:21 |
9.7 |
1824 |
1824 |
集合竞价 |
| 09:24:30 |
9.68 |
2241 |
2241 |
集合竞价 |
| 09:24:39 |
9.68 |
2446 |
2446 |
集合竞价 |
| 09:24:48 |
9.68 |
2533 |
2533 |
集合竞价 |
| 09:24:57 |
9.67 |
3553 |
3553 |
集合竞价 |
| 09:25:00 |
9.68 |
3859 |
7412 |
卖出 |
| 09:30:00 |
9.69 |
2381 |
9793 |
买入 |
| 09:30:03 |
9.66 |
2521 |
12314 |
卖出 |
| 09:30:06 |
9.67 |
1493 |
13807 |
买入 |
| 09:30:09 |
9.67 |
379 |
14186 |
买入 |
| 09:30:12 |
9.67 |
189 |
14375 |
卖出 |
| 09:30:15 |
9.67 |
503 |
14878 |
卖出 |
| 09:30:18 |
9.67 |
256 |
15134 |
买入 |
| 09:30:21 |
9.67 |
171 |
15305 |
卖出 |
| 09:30:24 |
9.67 |
181 |
15486 |
买入 |
| 09:30:27 |
9.67 |
17 |
15503 |
卖出 |
| 09:30:30 |
9.67 |
50 |
15553 |
买入 |
| 09:30:33 |
9.67 |
573 |
16126 |
买入 |
| 09:30:36 |
9.66 |
93 |
16219 |
卖出 |
| 09:30:39 |
9.66 |
160 |
16379 |
买入 |
| 09:30:42 |
9.67 |
314 |
16693 |
买入 |
| 09:30:45 |
9.67 |
158 |
16851 |
买入 |
| 09:30:48 |
9.66 |
294 |
17145 |
卖出 |
| 09:30:51 |
9.66 |
17 |
17162 |
卖出 |
| 09:30:54 |
9.67 |
331 |
17493 |
买入 |
| 09:30:57 |
9.66 |
255 |
17748 |
卖出 |
| 09:31:00 |
9.66 |
433 |
18181 |
买入 |
| 09:31:03 |
9.67 |
442 |
18623 |
买入 |
| 09:31:06 |
9.66 |
106 |
18729 |
卖出 |
| 09:31:09 |
9.66 |
58 |
18787 |
买入 |
| 09:31:12 |
9.65 |
86 |
18873 |
卖出 |
| 09:31:15 |
9.66 |
258 |
19131 |
买入 |
| 09:31:18 |
9.65 |
46 |
19177 |
卖出 |
| 09:31:21 |
9.65 |
62 |
19239 |
卖出 |
| 09:31:24 |
9.66 |
657 |
19896 |
买入 |
| 09:31:27 |
9.67 |
954 |
20850 |
买入 |
| 09:31:30 |
9.66 |
23 |
20873 |
卖出 |
| 09:31:33 |
9.67 |
214 |
21087 |
买入 |
| 09:31:36 |
9.67 |
149 |
21236 |
卖出 |
| 09:31:39 |
9.67 |
261 |
21497 |
卖出 |
| 09:31:42 |
9.67 |
308 |
21805 |
卖出 |
| 09:31:45 |
9.67 |
243 |
22048 |
买入 |
| 09:31:48 |
9.66 |
122 |
22170 |
卖出 |
| 09:31:51 |
9.67 |
82 |
22252 |
买入 |
| 09:31:54 |
9.66 |
54 |
22306 |
卖出 |
| 09:31:57 |
9.66 |
51 |
22357 |
卖出 |
| 09:32:00 |
9.66 |
128 |
22485 |
卖出 |
| 09:32:03 |
9.65 |
270 |
22755 |
卖出 |
| 09:32:06 |
9.65 |
219 |
22974 |
卖出 |
| 09:32:09 |
9.66 |
224 |
23198 |
买入 |
| 09:32:12 |
9.65 |
268 |
23466 |
卖出 |
| 09:32:15 |
9.66 |
164 |
23630 |
买入 |
| 09:32:18 |
9.66 |
47 |
23677 |
买入 |
| 09:32:21 |
9.66 |
206 |
23883 |
买入 |
| 09:32:24 |
9.66 |
446 |
24329 |
买入 |
| 09:32:27 |
9.68 |
237 |
24566 |
买入 |
| 09:32:30 |
9.65 |
79 |
24645 |
卖出 |
| 09:32:33 |
9.67 |
10 |
24655 |
买入 |
| 09:32:36 |
9.69 |
24 |
24679 |
买入 |
| 09:32:39 |
9.66 |
139 |
24818 |
卖出 |
| 09:32:42 |
9.66 |
11 |
24829 |
卖出 |
| 09:32:45 |
9.68 |
47 |
24876 |
买入 |
| 09:32:48 |
9.67 |
8 |
24884 |
卖出 |
| 09:32:51 |
9.67 |
67 |
24951 |
卖出 |
| 09:32:54 |
9.68 |
46 |
24997 |
卖出 |
| 09:32:57 |
9.67 |
22 |
25019 |
卖出 |
| 09:33:00 |
9.68 |
46 |
25065 |
买入 |
| 09:33:03 |
9.67 |
6 |
25071 |
卖出 |
| 09:33:06 |
9.67 |
14 |
25085 |
卖出 |
| 09:33:09 |
9.67 |
521 |
25606 |
卖出 |
| 09:33:12 |
9.67 |
150 |
25756 |
卖出 |
| 09:33:15 |
9.67 |
220 |
25976 |
卖出 |
| 09:33:18 |
9.67 |
70 |
26046 |
卖出 |
| 09:33:21 |
9.68 |
74 |
26120 |
买入 |
| 09:33:24 |
9.69 |
103 |
26223 |
买入 |
| 09:33:27 |
9.68 |
47 |
26270 |
卖出 |
| 09:33:30 |
9.69 |
26 |
26296 |
买入 |
| 09:33:33 |
9.68 |
50 |
26346 |
卖出 |
| 09:33:36 |
9.69 |
35 |
26381 |
买入 |
| 09:33:39 |
9.7 |
82 |
26463 |
买入 |
| 09:33:42 |
9.7 |
52 |
26515 |
买入 |
| 09:33:45 |
9.7 |
81 |
26596 |
买入 |
| 09:33:48 |
9.69 |
89 |
26685 |
卖出 |
| 09:33:51 |
9.71 |
90 |
26775 |
买入 |
| 09:33:54 |
9.72 |
232 |
27007 |
买入 |
| 09:34:00 |
9.72 |
454 |
27461 |
买入 |
| 09:34:03 |
9.71 |
29 |
27490 |
卖出 |
| 09:34:06 |
9.72 |
62 |
27552 |
卖出 |
| 09:34:09 |
9.73 |
8 |
27560 |
买入 |
| 09:34:12 |
9.73 |
356 |
27916 |
买入 |
| 09:34:15 |
9.71 |
633 |
28549 |
卖出 |
| 09:34:18 |
9.71 |
364 |
28913 |
卖出 |
| 09:34:21 |
9.71 |
127 |
29040 |
卖出 |
| 09:34:24 |
9.71 |
68 |
29108 |
买入 |
| 09:34:27 |
9.71 |
87 |
29195 |
卖出 |
| 09:34:30 |
9.7 |
122 |
29317 |
卖出 |
| 09:34:33 |
9.71 |
5 |
29322 |
买入 |
| 09:34:36 |
9.71 |
20 |
29342 |
卖出 |
| 09:34:39 |
9.72 |
37 |
29379 |
买入 |
| 09:34:42 |
9.72 |
6 |
29385 |
卖出 |
| 09:34:45 |
9.72 |
85 |
29470 |
卖出 |
| 09:34:48 |
9.72 |
32 |
29502 |
买入 |
| 09:34:51 |
9.71 |
89 |
29591 |
卖出 |
| 09:34:54 |
9.72 |
147 |
29738 |
买入 |
| 09:34:57 |
9.72 |
32 |
29770 |
买入 |
| 09:35:00 |
9.71 |
163 |
29933 |
卖出 |
| 09:35:03 |
9.71 |
346 |
30279 |
卖出 |
| 09:35:06 |
9.72 |
438 |
30717 |
买入 |
| 09:35:09 |
9.71 |
172 |
30889 |
卖出 |
| 09:35:12 |
9.71 |
401 |
31290 |
卖出 |
| 09:35:15 |
9.71 |
154 |
31444 |
卖出 |
| 09:35:18 |
9.72 |
279 |
31723 |
买入 |
| 09:35:21 |
9.72 |
248 |
31971 |
卖出 |
| 09:35:24 |
9.72 |
29 |
32000 |
卖出 |
| 09:35:27 |
9.72 |
10 |
32010 |
卖出 |
| 09:35:30 |
9.72 |
85 |
32095 |
卖出 |
| 09:35:33 |
9.71 |
220 |
32315 |
卖出 |
| 09:35:36 |
9.72 |
605 |
32920 |
买入 |
| 09:35:39 |
9.73 |
1351 |
34271 |
买入 |
| 09:35:42 |
9.74 |
29 |
34300 |
卖出 |
| 09:35:45 |
9.74 |
22 |
34322 |
卖出 |
| 09:35:48 |
9.75 |
20 |
34342 |
买入 |
| 09:35:51 |
9.74 |
2 |
34344 |
卖出 |
| 09:35:54 |
9.76 |
85 |
34429 |
买入 |
| 09:35:57 |
9.76 |
61 |
34490 |
买入 |
| 09:36:00 |
9.76 |
127 |
34617 |
买入 |
| 09:36:03 |
9.75 |
110 |
34727 |
卖出 |
| 09:36:06 |
9.76 |
242 |
34969 |
买入 |
| 09:36:09 |
9.77 |
132 |
35101 |
买入 |
| 09:36:12 |
9.77 |
44 |
35145 |
买入 |
| 09:36:15 |
9.76 |
22 |
35167 |
卖出 |
| 09:36:18 |
9.78 |
147 |
35314 |
买入 |
| 09:36:21 |
9.77 |
29 |
35343 |
卖出 |
| 09:36:24 |
9.77 |
68 |
35411 |
卖出 |
| 09:36:27 |
9.77 |
138 |
35549 |
卖出 |
| 09:36:30 |
9.76 |
690 |
36239 |
卖出 |
| 09:36:33 |
9.76 |
52 |
36291 |
卖出 |
| 09:36:36 |
9.77 |
57 |
36348 |
买入 |
| 09:36:39 |
9.78 |
35 |
36383 |
买入 |
| 09:36:42 |
9.77 |
16 |
36399 |
卖出 |
| 09:36:45 |
9.77 |
123 |
36522 |
卖出 |
| 09:36:48 |
9.77 |
240 |
36762 |
卖出 |
| 09:36:51 |
9.76 |
14 |
36776 |
卖出 |
| 09:36:54 |
9.76 |
10 |
36786 |
卖出 |
| 09:36:57 |
9.77 |
29 |
36815 |
买入 |
| 09:37:00 |
9.76 |
25 |
36840 |
卖出 |
| 09:37:03 |
9.76 |
172 |
37012 |
卖出 |
| 09:37:06 |
9.77 |
185 |
37197 |
买入 |
| 09:37:09 |
9.77 |
346 |
37543 |
买入 |
| 09:37:12 |
9.77 |
19 |
37562 |
卖出 |
| 09:37:15 |
9.77 |
438 |
38000 |
卖出 |
| 09:37:18 |
9.78 |
402 |
38402 |
买入 |
| 09:37:21 |
9.77 |
122 |
38524 |
卖出 |
| 09:37:24 |
9.76 |
110 |
38634 |
卖出 |
| 09:37:27 |
9.77 |
42 |
38676 |
买入 |
| 09:37:30 |
9.77 |
33 |
38709 |
卖出 |
| 09:37:33 |
9.76 |
147 |
38856 |
卖出 |
| 09:37:36 |
9.77 |
103 |
38959 |
买入 |
| 09:37:39 |
9.77 |
13 |
38972 |
卖出 |
| 09:37:42 |
9.78 |
1 |
38973 |
买入 |
| 09:37:45 |
9.77 |
372 |
39345 |
卖出 |
| 09:37:48 |
9.76 |
119 |
39464 |
卖出 |
| 09:37:51 |
9.76 |
28 |
39492 |
卖出 |
| 09:37:54 |
9.77 |
611 |
40103 |
买入 |
| 09:37:57 |
9.77 |
57 |
40160 |
买入 |
| 09:38:00 |
9.77 |
427 |
40587 |
买入 |
| 09:38:03 |
9.77 |
523 |
41110 |
买入 |
| 09:38:06 |
9.77 |
144 |
41254 |
卖出 |
| 09:38:09 |
9.77 |
130 |
41384 |
卖出 |
| 09:38:12 |
9.78 |
1419 |
42803 |
买入 |
| 09:38:15 |
9.78 |
35 |
42838 |
买入 |
| 09:38:18 |
9.77 |
1 |
42839 |
卖出 |
| 09:38:21 |
9.78 |
39 |
42878 |
买入 |
| 09:38:24 |
9.78 |
261 |
43139 |
买入 |
| 09:38:27 |
9.77 |
589 |
43728 |
卖出 |
| 09:38:30 |
9.78 |
44 |
43772 |
买入 |
| 09:38:33 |
9.78 |
18 |
43790 |
卖出 |
| 09:38:36 |
9.77 |
382 |
44172 |
卖出 |
| 09:38:39 |
9.78 |
31 |
44203 |
买入 |
| 09:38:42 |
9.76 |
4 |
44207 |
卖出 |
| 09:38:45 |
9.76 |
23 |
44230 |
卖出 |
| 09:38:48 |
9.76 |
58 |
44288 |
卖出 |
| 09:38:51 |
9.76 |
42 |
44330 |
卖出 |
| 09:38:57 |
9.78 |
414 |
44744 |
买入 |
| 09:39:00 |
9.78 |
45 |
44789 |
卖出 |
| 09:39:03 |
9.78 |
71 |
44860 |
卖出 |
| 09:39:06 |
9.77 |
11 |
44871 |
卖出 |
| 09:39:09 |
9.77 |
3 |
44874 |
卖出 |
| 09:39:12 |
9.77 |
63 |
44937 |
卖出 |
| 09:39:15 |
9.77 |
161 |
45098 |
卖出 |
| 09:39:18 |
9.77 |
183 |
45281 |
卖出 |
| 09:39:21 |
9.77 |
86 |
45367 |
卖出 |
| 09:39:24 |
9.77 |
12 |
45379 |
卖出 |
| 09:39:27 |
9.78 |
129 |
45508 |
买入 |
| 09:39:30 |
9.78 |
111 |
45619 |
买入 |
| 09:39:33 |
9.77 |
2 |
45621 |
卖出 |
| 09:39:36 |
9.77 |
25 |
45646 |
卖出 |
| 09:39:39 |
9.77 |
48 |
45694 |
卖出 |
| 09:39:42 |
9.77 |
535 |
46229 |
卖出 |
| 09:39:45 |
9.77 |
26 |
46255 |
卖出 |
| 09:39:48 |
9.78 |
199 |
46454 |
买入 |
| 09:39:51 |
9.78 |
792 |
47246 |
卖出 |
| 09:39:54 |
9.78 |
49 |
47295 |
卖出 |
| 09:39:57 |
9.79 |
66 |
47361 |
买入 |
| 09:40:00 |
9.78 |
14 |
47375 |
卖出 |
| 09:40:03 |
9.77 |
119 |
47494 |
卖出 |
| 09:40:06 |
9.78 |
189 |
47683 |
买入 |
| 09:40:09 |
9.77 |
22 |
47705 |
卖出 |
| 09:40:12 |
9.77 |
446 |
48151 |
卖出 |
| 09:40:15 |
9.76 |
113 |
48264 |
卖出 |
| 09:40:18 |
9.77 |
116 |
48380 |
买入 |
| 09:40:21 |
9.76 |
64 |
48444 |
卖出 |
| 09:40:24 |
9.76 |
95 |
48539 |
卖出 |
| 09:40:27 |
9.76 |
1 |
48540 |
卖出 |
| 09:40:30 |
9.78 |
262 |
48802 |
买入 |
| 09:40:33 |
9.77 |
104 |
48906 |
卖出 |
| 09:40:36 |
9.77 |
10 |
48916 |
卖出 |
| 09:40:39 |
9.78 |
82 |
48998 |
买入 |
| 09:40:42 |
9.76 |
124 |
49122 |
卖出 |
| 09:40:45 |
9.77 |
6 |
49128 |
买入 |
| 09:40:48 |
9.76 |
37 |
49165 |
卖出 |
| 09:40:51 |
9.77 |
12 |
49177 |
买入 |
| 09:40:54 |
9.77 |
21 |
49198 |
卖出 |
| 09:40:57 |
9.77 |
71 |
49269 |
卖出 |
| 09:41:00 |
9.77 |
44 |
49313 |
卖出 |
| 09:41:03 |
9.76 |
60 |
49373 |
卖出 |
| 09:41:06 |
9.77 |
189 |
49562 |
买入 |
| 09:41:12 |
9.76 |
18 |
49580 |
卖出 |
| 09:41:15 |
9.76 |
1 |
49581 |
卖出 |
| 09:41:18 |
9.77 |
5 |
49586 |
买入 |
| 09:41:24 |
9.76 |
4 |
49590 |
卖出 |
| 09:41:27 |
9.77 |
1 |
49591 |
买入 |
| 09:41:30 |
9.77 |
156 |
49747 |
买入 |
| 09:41:33 |
9.77 |
98 |
49845 |
卖出 |
| 09:41:36 |
9.77 |
50 |
49895 |
卖出 |
| 09:41:39 |
9.76 |
115 |
50010 |
卖出 |
| 09:41:42 |
9.77 |
22 |
50032 |
买入 |
| 09:41:45 |
9.76 |
87 |
50119 |
卖出 |
| 09:41:48 |
9.77 |
20 |
50139 |
买入 |
| 09:41:51 |
9.77 |
99 |
50238 |
买入 |
| 09:41:54 |
9.77 |
1 |
50239 |
卖出 |
| 09:41:57 |
9.76 |
22 |
50261 |
卖出 |
| 09:42:00 |
9.76 |
178 |
50439 |
卖出 |
| 09:42:03 |
9.75 |
459 |
50898 |
卖出 |
| 09:42:06 |
9.75 |
17 |
50915 |
卖出 |
| 09:42:09 |
9.75 |
538 |
51453 |
卖出 |
| 09:42:12 |
9.75 |
56 |
51509 |
卖出 |
| 09:42:15 |
9.76 |
69 |
51578 |
买入 |
| 09:42:18 |
9.76 |
25 |
51603 |
卖出 |
| 09:42:24 |
9.76 |
3 |
51606 |
卖出 |
| 09:42:27 |
9.76 |
135 |
51741 |
卖出 |
| 09:42:30 |
9.77 |
2 |
51743 |
买入 |