国信证券[002736]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.61 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.61 |
21 |
21 |
集合竞价 |
| 09:15:18 |
8.61 |
21 |
21 |
集合竞价 |
| 09:15:54 |
8.61 |
21 |
21 |
集合竞价 |
| 09:16:03 |
8.61 |
21 |
21 |
集合竞价 |
| 09:18:45 |
8.61 |
26 |
26 |
集合竞价 |
| 09:20:00 |
8.61 |
26 |
26 |
集合竞价 |
| 09:20:09 |
8.61 |
33 |
33 |
集合竞价 |
| 09:20:18 |
8.61 |
33 |
33 |
集合竞价 |
| 09:22:06 |
8.51 |
518 |
518 |
集合竞价 |
| 09:22:15 |
8.5 |
689 |
689 |
集合竞价 |
| 09:22:24 |
8.5 |
719 |
719 |
集合竞价 |
| 09:22:33 |
8.5 |
724 |
724 |
集合竞价 |
| 09:22:42 |
8.5 |
725 |
725 |
集合竞价 |
| 09:23:18 |
8.5 |
725 |
725 |
集合竞价 |
| 09:23:27 |
8.5 |
725 |
725 |
集合竞价 |
| 09:23:36 |
8.5 |
727 |
727 |
集合竞价 |
| 09:23:45 |
8.5 |
728 |
728 |
集合竞价 |
| 09:23:54 |
8.5 |
728 |
728 |
集合竞价 |
| 09:24:03 |
8.5 |
728 |
728 |
集合竞价 |
| 09:24:21 |
8.5 |
828 |
828 |
集合竞价 |
| 09:24:30 |
8.5 |
863 |
863 |
集合竞价 |
| 09:24:39 |
8.5 |
869 |
869 |
集合竞价 |
| 09:24:48 |
8.5 |
993 |
993 |
集合竞价 |
| 09:24:57 |
8.5 |
1174 |
1174 |
集合竞价 |
| 09:25:00 |
8.5 |
1275 |
2449 |
卖出 |
| 09:30:00 |
8.51 |
35 |
2484 |
买入 |
| 09:30:03 |
8.55 |
123 |
2607 |
买入 |
| 09:30:06 |
8.57 |
175 |
2782 |
买入 |
| 09:30:09 |
8.55 |
24 |
2806 |
买入 |
| 09:30:12 |
8.53 |
28 |
2834 |
卖出 |
| 09:30:15 |
8.54 |
68 |
2902 |
买入 |
| 09:30:18 |
8.55 |
50 |
2952 |
买入 |
| 09:30:21 |
8.57 |
69 |
3021 |
买入 |
| 09:30:24 |
8.58 |
47 |
3068 |
买入 |
| 09:30:27 |
8.58 |
137 |
3205 |
买入 |
| 09:30:30 |
8.58 |
27 |
3232 |
买入 |
| 09:30:33 |
8.58 |
26 |
3258 |
买入 |
| 09:30:36 |
8.58 |
51 |
3309 |
买入 |
| 09:30:39 |
8.58 |
114 |
3423 |
买入 |
| 09:30:42 |
8.58 |
19 |
3442 |
买入 |
| 09:30:45 |
8.58 |
47 |
3489 |
买入 |
| 09:30:48 |
8.56 |
147 |
3636 |
卖出 |
| 09:30:51 |
8.55 |
42 |
3678 |
卖出 |
| 09:30:54 |
8.55 |
30 |
3708 |
卖出 |
| 09:30:57 |
8.55 |
259 |
3967 |
卖出 |
| 09:31:00 |
8.55 |
14 |
3981 |
买入 |
| 09:31:09 |
8.55 |
21 |
4002 |
买入 |
| 09:31:12 |
8.55 |
54 |
4056 |
买入 |
| 09:31:15 |
8.55 |
151 |
4207 |
卖出 |
| 09:31:18 |
8.54 |
118 |
4325 |
卖出 |
| 09:31:21 |
8.55 |
39 |
4364 |
买入 |
| 09:31:24 |
8.54 |
40 |
4404 |
卖出 |
| 09:31:27 |
8.52 |
140 |
4544 |
卖出 |
| 09:31:30 |
8.53 |
9 |
4553 |
买入 |
| 09:31:33 |
8.53 |
51 |
4604 |
买入 |
| 09:31:36 |
8.52 |
31 |
4635 |
卖出 |
| 09:31:39 |
8.52 |
24 |
4659 |
卖出 |
| 09:31:42 |
8.53 |
26 |
4685 |
买入 |
| 09:31:45 |
8.53 |
5 |
4690 |
买入 |
| 09:31:48 |
8.53 |
9 |
4699 |
买入 |
| 09:31:54 |
8.53 |
62 |
4761 |
买入 |
| 09:31:57 |
8.54 |
46 |
4807 |
买入 |
| 09:32:00 |
8.53 |
59 |
4866 |
卖出 |
| 09:32:03 |
8.53 |
16 |
4882 |
买入 |
| 09:32:06 |
8.54 |
68 |
4950 |
买入 |
| 09:32:09 |
8.53 |
39 |
4989 |
卖出 |
| 09:32:12 |
8.53 |
5 |
4994 |
卖出 |
| 09:32:15 |
8.52 |
190 |
5184 |
卖出 |
| 09:32:18 |
8.52 |
2 |
5186 |
买入 |
| 09:32:21 |
8.53 |
14 |
5200 |
买入 |
| 09:32:24 |
8.53 |
12 |
5212 |
买入 |
| 09:32:27 |
8.52 |
110 |
5322 |
卖出 |
| 09:32:30 |
8.52 |
17 |
5339 |
卖出 |
| 09:32:33 |
8.53 |
31 |
5370 |
买入 |
| 09:32:39 |
8.53 |
8 |
5378 |
买入 |
| 09:32:42 |
8.53 |
46 |
5424 |
买入 |
| 09:32:45 |
8.53 |
83 |
5507 |
买入 |
| 09:32:48 |
8.53 |
54 |
5561 |
买入 |
| 09:32:57 |
8.53 |
51 |
5612 |
买入 |
| 09:33:03 |
8.53 |
57 |
5669 |
买入 |
| 09:33:09 |
8.52 |
186 |
5855 |
卖出 |
| 09:33:12 |
8.53 |
27 |
5882 |
买入 |
| 09:33:15 |
8.52 |
37 |
5919 |
卖出 |
| 09:33:21 |
8.53 |
115 |
6034 |
买入 |
| 09:33:24 |
8.53 |
159 |
6193 |
买入 |
| 09:33:27 |
8.53 |
18 |
6211 |
卖出 |
| 09:33:30 |
8.54 |
90 |
6301 |
买入 |
| 09:33:33 |
8.54 |
15 |
6316 |
买入 |
| 09:33:36 |
8.54 |
13 |
6329 |
买入 |
| 09:33:39 |
8.52 |
49 |
6378 |
卖出 |
| 09:33:51 |
8.53 |
3 |
6381 |
卖出 |
| 09:33:54 |
8.53 |
12 |
6393 |
买入 |
| 09:33:57 |
8.54 |
23 |
6416 |
买入 |
| 09:34:00 |
8.54 |
2 |
6418 |
买入 |
| 09:34:03 |
8.53 |
55 |
6473 |
卖出 |
| 09:34:09 |
8.53 |
38 |
6511 |
卖出 |
| 09:34:12 |
8.54 |
16 |
6527 |
买入 |
| 09:34:15 |
8.54 |
1 |
6528 |
买入 |
| 09:34:18 |
8.52 |
9 |
6537 |
卖出 |
| 09:34:21 |
8.53 |
59 |
6596 |
买入 |
| 09:34:24 |
8.53 |
5 |
6601 |
买入 |
| 09:34:39 |
8.54 |
6 |
6607 |
买入 |
| 09:34:42 |
8.54 |
184 |
6791 |
买入 |
| 09:34:45 |
8.54 |
144 |
6935 |
买入 |
| 09:34:48 |
8.55 |
231 |
7166 |
买入 |
| 09:34:54 |
8.54 |
4 |
7170 |
卖出 |
| 09:34:57 |
8.54 |
48 |
7218 |
买入 |
| 09:35:00 |
8.53 |
130 |
7348 |
卖出 |
| 09:35:03 |
8.54 |
38 |
7386 |
买入 |
| 09:35:06 |
8.55 |
33 |
7419 |
买入 |
| 09:35:09 |
8.54 |
316 |
7735 |
卖出 |
| 09:35:12 |
8.55 |
13 |
7748 |
买入 |
| 09:35:18 |
8.55 |
7 |
7755 |
买入 |
| 09:35:21 |
8.55 |
1 |
7756 |
买入 |
| 09:35:24 |
8.55 |
18 |
7774 |
买入 |
| 09:35:27 |
8.54 |
35 |
7809 |
卖出 |
| 09:35:30 |
8.55 |
1 |
7810 |
买入 |
| 09:35:33 |
8.55 |
15 |
7825 |
买入 |
| 09:35:36 |
8.55 |
25 |
7850 |
买入 |
| 09:35:39 |
8.55 |
32 |
7882 |
买入 |
| 09:35:42 |
8.55 |
82 |
7964 |
买入 |
| 09:35:45 |
8.56 |
398 |
8362 |
买入 |
| 09:35:48 |
8.55 |
19 |
8381 |
卖出 |
| 09:35:51 |
8.56 |
17 |
8398 |
买入 |
| 09:35:54 |
8.56 |
2 |
8400 |
买入 |
| 09:35:57 |
8.56 |
92 |
8492 |
买入 |
| 09:36:00 |
8.55 |
273 |
8765 |
卖出 |
| 09:36:03 |
8.55 |
65 |
8830 |
买入 |
| 09:36:06 |
8.55 |
2 |
8832 |
买入 |
| 09:36:09 |
8.55 |
89 |
8921 |
买入 |
| 09:36:12 |
8.54 |
14 |
8935 |
卖出 |
| 09:36:21 |
8.55 |
3 |
8938 |
买入 |
| 09:36:24 |
8.55 |
6 |
8944 |
买入 |
| 09:36:27 |
8.55 |
97 |
9041 |
买入 |
| 09:36:33 |
8.55 |
7 |
9048 |
买入 |
| 09:36:39 |
8.55 |
28 |
9076 |
买入 |
| 09:36:42 |
8.55 |
7 |
9083 |
买入 |
| 09:36:45 |
8.55 |
6 |
9089 |
买入 |
| 09:36:48 |
8.55 |
25 |
9114 |
买入 |
| 09:36:51 |
8.55 |
1 |
9115 |
买入 |
| 09:36:54 |
8.55 |
6 |
9121 |
买入 |
| 09:36:57 |
8.55 |
8 |
9129 |
买入 |
| 09:37:00 |
8.55 |
101 |
9230 |
买入 |
| 09:37:03 |
8.55 |
71 |
9301 |
买入 |
| 09:37:06 |
8.56 |
43 |
9344 |
买入 |
| 09:37:09 |
8.56 |
38 |
9382 |
买入 |
| 09:37:15 |
8.56 |
123 |
9505 |
买入 |
| 09:37:18 |
8.56 |
5 |
9510 |
买入 |
| 09:37:21 |
8.56 |
82 |
9592 |
买入 |
| 09:37:24 |
8.56 |
66 |
9658 |
买入 |
| 09:37:27 |
8.56 |
35 |
9693 |
卖出 |
| 09:37:30 |
8.57 |
267 |
9960 |
买入 |
| 09:37:33 |
8.57 |
196 |
10156 |
买入 |
| 09:37:39 |
8.58 |
7 |
10163 |
买入 |
| 09:37:42 |
8.58 |
7 |
10170 |
买入 |
| 09:37:45 |
8.58 |
156 |
10326 |
买入 |
| 09:37:48 |
8.58 |
63 |
10389 |
买入 |
| 09:37:51 |
8.58 |
386 |
10775 |
买入 |
| 09:37:54 |
8.58 |
52 |
10827 |
卖出 |
| 09:37:57 |
8.6 |
96 |
10923 |
买入 |
| 09:38:00 |
8.58 |
16 |
10939 |
卖出 |
| 09:38:03 |
8.59 |
7 |
10946 |
买入 |
| 09:38:06 |
8.58 |
7 |
10953 |
卖出 |
| 09:38:09 |
8.58 |
61 |
11014 |
卖出 |
| 09:38:12 |
8.58 |
8 |
11022 |
买入 |
| 09:38:15 |
8.58 |
21 |
11043 |
买入 |
| 09:38:18 |
8.58 |
1 |
11044 |
买入 |
| 09:38:21 |
8.57 |
17 |
11061 |
卖出 |
| 09:38:24 |
8.57 |
34 |
11095 |
卖出 |
| 09:38:33 |
8.58 |
15 |
11110 |
买入 |
| 09:38:36 |
8.58 |
64 |
11174 |
卖出 |
| 09:38:39 |
8.58 |
34 |
11208 |
买入 |
| 09:38:42 |
8.58 |
3 |
11211 |
买入 |
| 09:38:51 |
8.57 |
6 |
11217 |
卖出 |
| 09:38:57 |
8.58 |
174 |
11391 |
买入 |
| 09:39:00 |
8.57 |
40 |
11431 |
卖出 |
| 09:39:03 |
8.57 |
5 |
11436 |
卖出 |
| 09:39:06 |
8.57 |
43 |
11479 |
买入 |
| 09:39:09 |
8.58 |
63 |
11542 |
买入 |
| 09:39:24 |
8.57 |
10 |
11552 |
买入 |
| 09:39:27 |
8.57 |
8 |
11560 |
买入 |
| 09:39:30 |
8.57 |
20 |
11580 |
买入 |
| 09:39:33 |
8.56 |
60 |
11640 |
卖出 |
| 09:39:36 |
8.56 |
111 |
11751 |
卖出 |
| 09:39:39 |
8.55 |
1 |
11752 |
卖出 |
| 09:39:42 |
8.55 |
10 |
11762 |
卖出 |
| 09:39:45 |
8.56 |
2 |
11764 |
买入 |
| 09:39:54 |
8.56 |
96 |
11860 |
买入 |
| 09:39:57 |
8.56 |
5 |
11865 |
买入 |
| 09:40:00 |
8.56 |
8 |
11873 |
买入 |
| 09:40:03 |
8.55 |
49 |
11922 |
卖出 |
| 09:40:06 |
8.56 |
3 |
11925 |
买入 |
| 09:40:09 |
8.55 |
57 |
11982 |
卖出 |
| 09:40:12 |
8.55 |
224 |
12206 |
卖出 |
| 09:40:15 |
8.55 |
31 |
12237 |
买入 |
| 09:40:18 |
8.55 |
57 |
12294 |
买入 |
| 09:40:21 |
8.55 |
10 |
12304 |
买入 |
| 09:40:24 |
8.56 |
2 |
12306 |
买入 |
| 09:40:30 |
8.56 |
20 |
12326 |
买入 |
| 09:40:33 |
8.54 |
5 |
12331 |
卖出 |
| 09:40:36 |
8.56 |
2 |
12333 |
买入 |
| 09:40:39 |
8.56 |
33 |
12366 |
买入 |
| 09:40:42 |
8.55 |
10 |
12376 |
卖出 |
| 09:40:45 |
8.56 |
24 |
12400 |
买入 |
| 09:40:54 |
8.56 |
32 |
12432 |
买入 |
| 09:40:57 |
8.54 |
35 |
12467 |
卖出 |
| 09:41:00 |
8.55 |
184 |
12651 |
买入 |
| 09:41:03 |
8.54 |
57 |
12708 |
卖出 |
| 09:41:06 |
8.54 |
8 |
12716 |
卖出 |
| 09:41:09 |
8.55 |
2 |
12718 |
买入 |
| 09:41:12 |
8.54 |
101 |
12819 |
卖出 |
| 09:41:15 |
8.55 |
50 |
12869 |
买入 |
| 09:41:18 |
8.54 |
34 |
12903 |
卖出 |
| 09:41:21 |
8.55 |
532 |
13435 |
买入 |
| 09:41:24 |
8.53 |
6 |
13441 |
卖出 |
| 09:41:30 |
8.54 |
29 |
13470 |
买入 |
| 09:41:36 |
8.54 |
48 |
13518 |
买入 |
| 09:41:39 |
8.55 |
90 |
13608 |
买入 |
| 09:41:45 |
8.55 |
80 |
13688 |
买入 |
| 09:42:00 |
8.55 |
2 |
13690 |
买入 |
| 09:42:03 |
8.54 |
36 |
13726 |
卖出 |
| 09:42:15 |
8.54 |
17 |
13743 |
卖出 |
| 09:42:18 |
8.55 |
40 |
13783 |
买入 |
| 09:42:21 |
8.56 |
25 |
13808 |
买入 |
| 09:42:24 |
8.54 |
3 |
13811 |
卖出 |
| 09:42:27 |
8.56 |
13 |
13824 |
买入 |
| 09:42:30 |
8.56 |
106 |
13930 |
买入 |
| 09:42:36 |
8.57 |
99 |
14029 |
买入 |
| 09:42:39 |
8.57 |
18 |
14047 |
买入 |
| 09:42:45 |
8.57 |
1 |
14048 |
买入 |
| 09:42:48 |
8.57 |
18 |
14066 |
买入 |
| 09:42:51 |
8.57 |
147 |
14213 |
买入 |
| 09:43:00 |
8.58 |
15 |
14228 |
买入 |
| 09:43:09 |
8.58 |
9 |
14237 |
买入 |
| 09:43:12 |
8.58 |
10 |
14247 |
买入 |
| 09:43:15 |
8.58 |
1 |
14248 |
买入 |
| 09:43:18 |
8.58 |
13 |
14261 |
买入 |
| 09:43:21 |
8.58 |
56 |
14317 |
买入 |
| 09:43:24 |
8.58 |
13 |
14330 |
买入 |
| 09:43:27 |
8.58 |
15 |
14345 |
买入 |
| 09:43:30 |
8.58 |
7 |
14352 |
买入 |
| 09:43:33 |
8.58 |
37 |
14389 |
买入 |
| 09:43:36 |
8.56 |
266 |
14655 |
卖出 |
| 09:43:39 |
8.56 |
31 |
14686 |
卖出 |
| 09:43:42 |
8.57 |
18 |
14704 |
买入 |
| 09:43:45 |
8.56 |
1 |
14705 |
卖出 |
| 09:43:51 |
8.56 |
2 |
14707 |
卖出 |
| 09:43:54 |
8.56 |
22 |
14729 |
卖出 |
| 09:44:06 |
8.57 |
1 |
14730 |
买入 |
| 09:44:15 |
8.57 |
18 |
14748 |
买入 |
| 09:44:21 |
8.57 |
30 |
14778 |
买入 |
| 09:44:24 |
8.57 |
36 |
14814 |
买入 |
| 09:44:30 |
8.57 |
14 |
14828 |
买入 |
| 09:44:33 |
8.56 |
20 |
14848 |
卖出 |
| 09:44:36 |
8.56 |
44 |
14892 |
卖出 |
| 09:44:51 |
8.57 |
132 |
15024 |
买入 |
| 09:44:57 |
8.56 |
32 |
15056 |
卖出 |
| 09:45:00 |
8.56 |
40 |
15096 |
卖出 |
| 09:45:03 |
8.56 |
32 |
15128 |
买入 |
| 09:45:06 |
8.56 |
1 |
15129 |
买入 |
| 09:45:09 |
8.56 |
242 |
15371 |
买入 |
| 09:45:12 |
8.56 |
47 |
15418 |
买入 |
| 09:45:18 |
8.54 |
1 |
15419 |
卖出 |
| 09:45:21 |
8.56 |
47 |
15466 |
买入 |
| 09:45:27 |
8.56 |
8 |
15474 |
买入 |
| 09:45:30 |
8.56 |
202 |
15676 |
买入 |
| 09:45:36 |
8.57 |
81 |
15757 |
买入 |
| 09:45:39 |
8.57 |
9 |
15766 |
买入 |
| 09:45:42 |
8.57 |
4 |
15770 |
买入 |
| 09:45:48 |
8.57 |
9 |
15779 |
买入 |
| 09:45:51 |
8.57 |
6 |
15785 |
买入 |
| 09:45:54 |
8.57 |
9 |
15794 |
买入 |
| 09:45:57 |
8.57 |
24 |
15818 |
买入 |
| 09:46:00 |
8.57 |
25 |
15843 |
买入 |
| 09:46:03 |
8.58 |
37 |
15880 |
买入 |
| 09:46:06 |
8.59 |
96 |
15976 |
买入 |
| 09:46:09 |
8.59 |
36 |
16012 |
买入 |
| 09:46:12 |
8.59 |
15 |
16027 |
买入 |
| 09:46:18 |
8.59 |
24 |
16051 |
买入 |
| 09:46:21 |
8.59 |
35 |
16086 |
买入 |
| 09:46:33 |
8.59 |
13 |
16099 |
买入 |
| 09:46:39 |
8.59 |
33 |
16132 |
买入 |
| 09:46:45 |
8.59 |
64 |
16196 |
买入 |
| 09:46:51 |
8.59 |
47 |
16243 |
买入 |
| 09:46:54 |
8.59 |
37 |
16280 |
买入 |
| 09:46:57 |
8.58 |
2 |
16282 |
卖出 |
| 09:47:00 |
8.59 |
63 |
16345 |
买入 |
| 09:47:03 |
8.58 |
10 |
16355 |
卖出 |
| 09:47:09 |
8.59 |
1 |
16356 |
买入 |
| 09:47:12 |
8.59 |
65 |
16421 |
买入 |
| 09:47:21 |
8.59 |
10 |
16431 |
买入 |
| 09:47:24 |
8.59 |
6 |
16437 |
买入 |
| 09:47:33 |
8.59 |
16 |
16453 |
买入 |
| 09:47:39 |
8.59 |
9 |
16462 |
买入 |
| 09:47:45 |
8.59 |
30 |
16492 |
买入 |
| 09:47:54 |
8.59 |
1 |
16493 |
买入 |
| 09:48:06 |
8.59 |
2 |
16495 |
买入 |
| 09:48:09 |
8.59 |
17 |
16512 |
买入 |
| 09:48:12 |
8.58 |
298 |
16810 |
卖出 |