木林森[002745]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.25 |
56 |
56 |
集合竞价 |
| 09:15:09 |
8.29 |
129 |
129 |
集合竞价 |
| 09:15:18 |
8.29 |
130 |
130 |
集合竞价 |
| 09:15:27 |
8.29 |
130 |
130 |
集合竞价 |
| 09:15:36 |
8.29 |
130 |
130 |
集合竞价 |
| 09:15:54 |
8.52 |
815 |
815 |
集合竞价 |
| 09:16:39 |
8.51 |
815 |
815 |
集合竞价 |
| 09:16:48 |
8.51 |
815 |
815 |
集合竞价 |
| 09:17:06 |
8.51 |
815 |
815 |
集合竞价 |
| 09:17:24 |
8.29 |
135 |
135 |
集合竞价 |
| 09:18:36 |
8.29 |
135 |
135 |
集合竞价 |
| 09:19:12 |
8.38 |
270 |
270 |
集合竞价 |
| 09:19:21 |
8.29 |
135 |
135 |
集合竞价 |
| 09:19:48 |
8.29 |
135 |
135 |
集合竞价 |
| 09:19:57 |
8.29 |
140 |
140 |
集合竞价 |
| 09:20:45 |
8.29 |
140 |
140 |
集合竞价 |
| 09:21:12 |
8.29 |
140 |
140 |
集合竞价 |
| 09:21:21 |
8.29 |
140 |
140 |
集合竞价 |
| 09:21:30 |
8.29 |
141 |
141 |
集合竞价 |
| 09:22:15 |
8.29 |
171 |
171 |
集合竞价 |
| 09:22:24 |
8.29 |
172 |
172 |
集合竞价 |
| 09:22:42 |
8.29 |
177 |
177 |
集合竞价 |
| 09:23:36 |
8.29 |
178 |
178 |
集合竞价 |
| 09:23:54 |
8.29 |
208 |
208 |
集合竞价 |
| 09:24:03 |
8.29 |
209 |
209 |
集合竞价 |
| 09:24:21 |
8.29 |
209 |
209 |
集合竞价 |
| 09:24:30 |
8.29 |
209 |
209 |
集合竞价 |
| 09:24:57 |
8.29 |
322 |
322 |
集合竞价 |
| 09:25:00 |
8.29 |
479 |
801 |
卖出 |
| 09:30:00 |
8.3 |
332 |
1133 |
买入 |
| 09:30:03 |
8.3 |
151 |
1284 |
买入 |
| 09:30:06 |
8.31 |
263 |
1547 |
买入 |
| 09:30:09 |
8.31 |
40 |
1587 |
卖出 |
| 09:30:12 |
8.31 |
70 |
1657 |
买入 |
| 09:30:15 |
8.31 |
132 |
1789 |
买入 |
| 09:30:18 |
8.32 |
47 |
1836 |
买入 |
| 09:30:21 |
8.32 |
141 |
1977 |
买入 |
| 09:30:24 |
8.32 |
79 |
2056 |
买入 |
| 09:30:27 |
8.33 |
305 |
2361 |
买入 |
| 09:30:30 |
8.35 |
54 |
2415 |
买入 |
| 09:30:33 |
8.35 |
60 |
2475 |
买入 |
| 09:30:36 |
8.34 |
46 |
2521 |
卖出 |
| 09:30:39 |
8.35 |
57 |
2578 |
买入 |
| 09:30:42 |
8.36 |
63 |
2641 |
买入 |
| 09:30:45 |
8.36 |
42 |
2683 |
卖出 |
| 09:30:48 |
8.36 |
93 |
2776 |
买入 |
| 09:30:51 |
8.36 |
71 |
2847 |
卖出 |
| 09:30:54 |
8.36 |
91 |
2938 |
买入 |
| 09:30:57 |
8.36 |
5 |
2943 |
卖出 |
| 09:31:00 |
8.37 |
113 |
3056 |
买入 |
| 09:31:03 |
8.36 |
134 |
3190 |
卖出 |
| 09:31:06 |
8.36 |
41 |
3231 |
卖出 |
| 09:31:09 |
8.36 |
66 |
3297 |
卖出 |
| 09:31:12 |
8.38 |
101 |
3398 |
买入 |
| 09:31:15 |
8.38 |
124 |
3522 |
买入 |
| 09:31:18 |
8.39 |
221 |
3743 |
买入 |
| 09:31:21 |
8.39 |
59 |
3802 |
买入 |
| 09:31:24 |
8.38 |
29 |
3831 |
卖出 |
| 09:31:27 |
8.39 |
306 |
4137 |
买入 |
| 09:31:30 |
8.38 |
27 |
4164 |
买入 |
| 09:31:36 |
8.38 |
65 |
4229 |
买入 |
| 09:31:39 |
8.38 |
8 |
4237 |
买入 |
| 09:31:42 |
8.39 |
2 |
4239 |
买入 |
| 09:31:45 |
8.39 |
66 |
4305 |
买入 |
| 09:31:48 |
8.39 |
30 |
4335 |
买入 |
| 09:31:51 |
8.38 |
143 |
4478 |
卖出 |
| 09:31:54 |
8.39 |
66 |
4544 |
买入 |
| 09:31:57 |
8.38 |
10 |
4554 |
卖出 |
| 09:32:00 |
8.38 |
141 |
4695 |
买入 |
| 09:32:03 |
8.39 |
375 |
5070 |
买入 |
| 09:32:06 |
8.39 |
143 |
5213 |
买入 |
| 09:32:09 |
8.39 |
64 |
5277 |
买入 |
| 09:32:12 |
8.38 |
7 |
5284 |
卖出 |
| 09:32:15 |
8.38 |
8 |
5292 |
买入 |
| 09:32:18 |
8.38 |
101 |
5393 |
买入 |
| 09:32:21 |
8.38 |
51 |
5444 |
买入 |
| 09:32:24 |
8.38 |
86 |
5530 |
买入 |
| 09:32:27 |
8.37 |
38 |
5568 |
卖出 |
| 09:32:30 |
8.38 |
20 |
5588 |
买入 |
| 09:32:33 |
8.37 |
46 |
5634 |
卖出 |
| 09:32:36 |
8.38 |
258 |
5892 |
买入 |
| 09:32:39 |
8.38 |
150 |
6042 |
买入 |
| 09:32:42 |
8.38 |
90 |
6132 |
买入 |
| 09:32:45 |
8.37 |
76 |
6208 |
卖出 |
| 09:32:48 |
8.37 |
240 |
6448 |
卖出 |
| 09:32:51 |
8.37 |
45 |
6493 |
买入 |
| 09:32:54 |
8.37 |
16 |
6509 |
买入 |
| 09:32:57 |
8.37 |
97 |
6606 |
买入 |
| 09:33:00 |
8.37 |
125 |
6731 |
买入 |
| 09:33:03 |
8.37 |
209 |
6940 |
买入 |
| 09:33:06 |
8.38 |
201 |
7141 |
买入 |
| 09:33:09 |
8.37 |
27 |
7168 |
卖出 |
| 09:33:12 |
8.38 |
52 |
7220 |
买入 |
| 09:33:15 |
8.37 |
113 |
7333 |
卖出 |
| 09:33:18 |
8.37 |
3 |
7336 |
买入 |
| 09:33:21 |
8.37 |
19 |
7355 |
买入 |
| 09:33:24 |
8.35 |
9 |
7364 |
卖出 |
| 09:33:27 |
8.36 |
1 |
7365 |
买入 |
| 09:33:30 |
8.37 |
24 |
7389 |
买入 |
| 09:33:33 |
8.35 |
3 |
7392 |
卖出 |
| 09:33:36 |
8.36 |
14 |
7406 |
买入 |
| 09:33:39 |
8.35 |
44 |
7450 |
卖出 |
| 09:33:42 |
8.36 |
125 |
7575 |
买入 |
| 09:33:45 |
8.35 |
202 |
7777 |
卖出 |
| 09:33:48 |
8.36 |
18 |
7795 |
买入 |
| 09:33:51 |
8.36 |
16 |
7811 |
买入 |
| 09:33:54 |
8.36 |
5 |
7816 |
买入 |
| 09:33:57 |
8.36 |
56 |
7872 |
买入 |
| 09:34:00 |
8.36 |
27 |
7899 |
买入 |
| 09:34:03 |
8.36 |
58 |
7957 |
买入 |
| 09:34:06 |
8.37 |
62 |
8019 |
买入 |
| 09:34:09 |
8.36 |
78 |
8097 |
卖出 |
| 09:34:12 |
8.37 |
13 |
8110 |
买入 |
| 09:34:15 |
8.38 |
5 |
8115 |
买入 |
| 09:34:18 |
8.38 |
35 |
8150 |
买入 |
| 09:34:21 |
8.38 |
27 |
8177 |
买入 |
| 09:34:24 |
8.37 |
64 |
8241 |
卖出 |
| 09:34:27 |
8.38 |
110 |
8351 |
买入 |
| 09:34:30 |
8.38 |
2 |
8353 |
买入 |
| 09:34:33 |
8.38 |
8 |
8361 |
买入 |
| 09:34:36 |
8.38 |
69 |
8430 |
买入 |
| 09:34:39 |
8.38 |
46 |
8476 |
买入 |
| 09:34:42 |
8.38 |
50 |
8526 |
买入 |
| 09:34:45 |
8.38 |
73 |
8599 |
买入 |
| 09:34:48 |
8.38 |
2 |
8601 |
买入 |
| 09:34:51 |
8.38 |
30 |
8631 |
买入 |
| 09:34:54 |
8.38 |
1 |
8632 |
买入 |
| 09:34:57 |
8.38 |
302 |
8934 |
买入 |
| 09:35:00 |
8.38 |
45 |
8979 |
卖出 |
| 09:35:06 |
8.38 |
43 |
9022 |
买入 |
| 09:35:09 |
8.38 |
50 |
9072 |
买入 |
| 09:35:12 |
8.37 |
23 |
9095 |
卖出 |
| 09:35:15 |
8.38 |
204 |
9299 |
买入 |
| 09:35:18 |
8.38 |
84 |
9383 |
买入 |
| 09:35:21 |
8.38 |
10 |
9393 |
买入 |
| 09:35:24 |
8.38 |
26 |
9419 |
买入 |
| 09:35:27 |
8.38 |
27 |
9446 |
买入 |
| 09:35:30 |
8.38 |
45 |
9491 |
买入 |
| 09:35:33 |
8.38 |
26 |
9517 |
买入 |
| 09:35:36 |
8.38 |
49 |
9566 |
买入 |
| 09:35:39 |
8.37 |
156 |
9722 |
卖出 |
| 09:35:42 |
8.38 |
149 |
9871 |
买入 |
| 09:35:45 |
8.37 |
8 |
9879 |
卖出 |
| 09:35:48 |
8.37 |
33 |
9912 |
买入 |
| 09:35:51 |
8.37 |
15 |
9927 |
卖出 |
| 09:35:54 |
8.37 |
6 |
9933 |
卖出 |
| 09:35:57 |
8.37 |
45 |
9978 |
卖出 |
| 09:36:00 |
8.37 |
10 |
9988 |
买入 |
| 09:36:06 |
8.37 |
15 |
10003 |
买入 |
| 09:36:09 |
8.36 |
95 |
10098 |
卖出 |
| 09:36:12 |
8.37 |
2 |
10100 |
买入 |
| 09:36:15 |
8.37 |
2 |
10102 |
买入 |
| 09:36:18 |
8.37 |
7 |
10109 |
买入 |
| 09:36:21 |
8.37 |
17 |
10126 |
买入 |
| 09:36:24 |
8.37 |
11 |
10137 |
买入 |
| 09:36:27 |
8.37 |
3 |
10140 |
买入 |
| 09:36:30 |
8.37 |
6 |
10146 |
买入 |
| 09:36:33 |
8.37 |
80 |
10226 |
买入 |
| 09:36:36 |
8.37 |
43 |
10269 |
卖出 |
| 09:36:39 |
8.38 |
16 |
10285 |
买入 |
| 09:36:45 |
8.38 |
2 |
10287 |
买入 |
| 09:36:51 |
8.38 |
30 |
10317 |
买入 |
| 09:36:54 |
8.38 |
8 |
10325 |
买入 |
| 09:36:57 |
8.38 |
21 |
10346 |
买入 |
| 09:37:00 |
8.39 |
189 |
10535 |
买入 |
| 09:37:03 |
8.38 |
12 |
10547 |
卖出 |
| 09:37:06 |
8.38 |
41 |
10588 |
卖出 |
| 09:37:12 |
8.39 |
20 |
10608 |
买入 |
| 09:37:15 |
8.39 |
50 |
10658 |
买入 |
| 09:37:21 |
8.38 |
37 |
10695 |
卖出 |
| 09:37:24 |
8.38 |
43 |
10738 |
卖出 |
| 09:37:27 |
8.38 |
30 |
10768 |
卖出 |
| 09:37:30 |
8.39 |
13 |
10781 |
买入 |
| 09:37:33 |
8.39 |
2 |
10783 |
买入 |
| 09:37:36 |
8.39 |
51 |
10834 |
买入 |
| 09:37:39 |
8.39 |
406 |
11240 |
买入 |
| 09:37:42 |
8.4 |
21 |
11261 |
买入 |
| 09:37:45 |
8.4 |
51 |
11312 |
买入 |
| 09:37:48 |
8.4 |
21 |
11333 |
买入 |
| 09:37:51 |
8.4 |
88 |
11421 |
买入 |
| 09:37:54 |
8.4 |
50 |
11471 |
卖出 |
| 09:37:57 |
8.4 |
17 |
11488 |
卖出 |
| 09:38:00 |
8.41 |
9 |
11497 |
买入 |
| 09:38:03 |
8.41 |
42 |
11539 |
买入 |
| 09:38:06 |
8.4 |
68 |
11607 |
卖出 |
| 09:38:09 |
8.41 |
211 |
11818 |
买入 |
| 09:38:12 |
8.41 |
130 |
11948 |
买入 |
| 09:38:15 |
8.41 |
5 |
11953 |
买入 |
| 09:38:18 |
8.41 |
4 |
11957 |
买入 |
| 09:38:21 |
8.41 |
49 |
12006 |
买入 |
| 09:38:24 |
8.41 |
42 |
12048 |
买入 |
| 09:38:27 |
8.41 |
12 |
12060 |
买入 |
| 09:38:30 |
8.4 |
54 |
12114 |
卖出 |
| 09:38:33 |
8.41 |
53 |
12167 |
买入 |
| 09:38:36 |
8.41 |
1 |
12168 |
买入 |
| 09:38:39 |
8.4 |
266 |
12434 |
卖出 |
| 09:38:42 |
8.4 |
5 |
12439 |
卖出 |
| 09:38:45 |
8.4 |
94 |
12533 |
卖出 |
| 09:38:48 |
8.4 |
42 |
12575 |
卖出 |
| 09:38:51 |
8.4 |
82 |
12657 |
卖出 |
| 09:38:54 |
8.4 |
11 |
12668 |
卖出 |
| 09:38:57 |
8.4 |
41 |
12709 |
卖出 |
| 09:39:00 |
8.4 |
81 |
12790 |
卖出 |
| 09:39:03 |
8.4 |
56 |
12846 |
买入 |
| 09:39:06 |
8.4 |
65 |
12911 |
买入 |
| 09:39:12 |
8.39 |
23 |
12934 |
卖出 |
| 09:39:15 |
8.4 |
161 |
13095 |
买入 |
| 09:39:18 |
8.39 |
114 |
13209 |
卖出 |
| 09:39:21 |
8.4 |
74 |
13283 |
买入 |
| 09:39:24 |
8.41 |
749 |
14032 |
买入 |
| 09:39:27 |
8.41 |
182 |
14214 |
买入 |
| 09:39:30 |
8.41 |
94 |
14308 |
买入 |
| 09:39:33 |
8.41 |
12 |
14320 |
买入 |
| 09:39:36 |
8.41 |
3 |
14323 |
买入 |
| 09:39:39 |
8.41 |
11 |
14334 |
买入 |
| 09:39:42 |
8.41 |
2 |
14336 |
买入 |
| 09:39:45 |
8.41 |
63 |
14399 |
买入 |
| 09:39:48 |
8.41 |
12 |
14411 |
买入 |
| 09:39:54 |
8.4 |
31 |
14442 |
卖出 |
| 09:39:57 |
8.41 |
20 |
14462 |
买入 |
| 09:40:00 |
8.41 |
36 |
14498 |
买入 |
| 09:40:03 |
8.41 |
30 |
14528 |
买入 |
| 09:40:06 |
8.41 |
27 |
14555 |
买入 |
| 09:40:09 |
8.41 |
94 |
14649 |
卖出 |
| 09:40:12 |
8.42 |
17 |
14666 |
买入 |
| 09:40:15 |
8.41 |
170 |
14836 |
卖出 |
| 09:40:18 |
8.41 |
85 |
14921 |
买入 |
| 09:40:21 |
8.41 |
44 |
14965 |
买入 |
| 09:40:24 |
8.41 |
31 |
14996 |
买入 |
| 09:40:27 |
8.41 |
144 |
15140 |
买入 |
| 09:40:30 |
8.41 |
22 |
15162 |
买入 |
| 09:40:33 |
8.41 |
121 |
15283 |
买入 |
| 09:40:36 |
8.41 |
209 |
15492 |
买入 |
| 09:40:39 |
8.42 |
53 |
15545 |
买入 |
| 09:40:51 |
8.42 |
3 |
15548 |
买入 |
| 09:40:54 |
8.41 |
186 |
15734 |
卖出 |
| 09:40:57 |
8.41 |
36 |
15770 |
买入 |
| 09:41:00 |
8.41 |
220 |
15990 |
买入 |
| 09:41:03 |
8.41 |
51 |
16041 |
卖出 |
| 09:41:06 |
8.4 |
1 |
16042 |
卖出 |
| 09:41:09 |
8.42 |
2 |
16044 |
买入 |
| 09:41:12 |
8.4 |
46 |
16090 |
卖出 |
| 09:41:15 |
8.4 |
315 |
16405 |
卖出 |
| 09:41:18 |
8.41 |
53 |
16458 |
买入 |
| 09:41:21 |
8.41 |
101 |
16559 |
买入 |
| 09:41:24 |
8.4 |
2 |
16561 |
卖出 |
| 09:41:27 |
8.41 |
11 |
16572 |
买入 |
| 09:41:30 |
8.4 |
4 |
16576 |
卖出 |
| 09:41:33 |
8.4 |
18 |
16594 |
卖出 |
| 09:41:36 |
8.41 |
72 |
16666 |
买入 |
| 09:41:39 |
8.41 |
16 |
16682 |
买入 |
| 09:41:45 |
8.41 |
3 |
16685 |
买入 |
| 09:41:48 |
8.41 |
16 |
16701 |
买入 |
| 09:41:51 |
8.4 |
3 |
16704 |
卖出 |
| 09:41:54 |
8.41 |
20 |
16724 |
买入 |
| 09:42:00 |
8.4 |
6 |
16730 |
卖出 |
| 09:42:03 |
8.41 |
13 |
16743 |
买入 |
| 09:42:06 |
8.4 |
61 |
16804 |
卖出 |
| 09:42:09 |
8.4 |
399 |
17203 |
卖出 |
| 09:42:12 |
8.4 |
869 |
18072 |
卖出 |
| 09:42:15 |
8.4 |
28 |
18100 |
买入 |
| 09:42:18 |
8.4 |
20 |
18120 |
买入 |
| 09:42:24 |
8.39 |
236 |
18356 |
卖出 |
| 09:42:27 |
8.39 |
46 |
18402 |
买入 |
| 09:42:30 |
8.39 |
9 |
18411 |
买入 |
| 09:42:33 |
8.39 |
89 |
18500 |
买入 |
| 09:42:36 |
8.39 |
21 |
18521 |
买入 |
| 09:42:39 |
8.39 |
6 |
18527 |
买入 |
| 09:42:42 |
8.38 |
1 |
18528 |
卖出 |
| 09:42:45 |
8.39 |
5 |
18533 |
买入 |
| 09:42:48 |
8.38 |
27 |
18560 |
卖出 |
| 09:42:51 |
8.38 |
58 |
18618 |
卖出 |
| 09:42:54 |
8.38 |
36 |
18654 |
卖出 |
| 09:42:57 |
8.38 |
128 |
18782 |
卖出 |
| 09:43:00 |
8.39 |
1 |
18783 |
买入 |
| 09:43:03 |
8.38 |
16 |
18799 |
卖出 |
| 09:43:06 |
8.39 |
278 |
19077 |
买入 |
| 09:43:09 |
8.39 |
186 |
19263 |
买入 |
| 09:43:12 |
8.39 |
96 |
19359 |
买入 |
| 09:43:15 |
8.4 |
13 |
19372 |
买入 |
| 09:43:18 |
8.39 |
94 |
19466 |
卖出 |
| 09:43:21 |
8.39 |
5 |
19471 |
卖出 |
| 09:43:24 |
8.4 |
5 |
19476 |
买入 |
| 09:43:30 |
8.39 |
6 |
19482 |
卖出 |
| 09:43:33 |
8.4 |
1 |
19483 |
买入 |
| 09:43:36 |
8.4 |
168 |
19651 |
买入 |
| 09:43:39 |
8.4 |
159 |
19810 |
买入 |
| 09:43:42 |
8.4 |
453 |
20263 |
买入 |
| 09:43:45 |
8.4 |
100 |
20363 |
卖出 |
| 09:43:54 |
8.41 |
3 |
20366 |
买入 |
| 09:43:57 |
8.4 |
92 |
20458 |
卖出 |
| 09:44:00 |
8.4 |
100 |
20558 |
买入 |
| 09:44:03 |
8.4 |
3 |
20561 |
买入 |
| 09:44:06 |
8.4 |
137 |
20698 |
买入 |
| 09:44:09 |
8.4 |
29 |
20727 |
买入 |
| 09:44:15 |
8.39 |
117 |
20844 |
卖出 |
| 09:44:21 |
8.4 |
36 |
20880 |
买入 |
| 09:44:24 |
8.4 |
81 |
20961 |
买入 |
| 09:44:27 |
8.4 |
21 |
20982 |
卖出 |
| 09:44:30 |
8.4 |
96 |
21078 |
卖出 |