木林森[002745]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.85 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.87 |
43 |
43 |
集合竞价 |
| 09:16:39 |
9.82 |
198 |
198 |
集合竞价 |
| 09:17:06 |
9.86 |
225 |
225 |
集合竞价 |
| 09:17:15 |
9.82 |
258 |
258 |
集合竞价 |
| 09:17:33 |
9.82 |
258 |
258 |
集合竞价 |
| 09:17:42 |
9.77 |
308 |
308 |
集合竞价 |
| 09:17:51 |
9.82 |
247 |
247 |
集合竞价 |
| 09:18:00 |
9.82 |
242 |
242 |
集合竞价 |
| 09:18:27 |
9.82 |
245 |
245 |
集合竞价 |
| 09:18:45 |
9.82 |
245 |
245 |
集合竞价 |
| 09:19:03 |
9.86 |
133 |
133 |
集合竞价 |
| 09:20:09 |
9.87 |
141 |
141 |
集合竞价 |
| 09:20:18 |
9.87 |
141 |
141 |
集合竞价 |
| 09:20:27 |
9.87 |
143 |
143 |
集合竞价 |
| 09:20:36 |
9.87 |
144 |
144 |
集合竞价 |
| 09:21:48 |
9.87 |
146 |
146 |
集合竞价 |
| 09:22:06 |
9.86 |
159 |
159 |
集合竞价 |
| 09:22:15 |
9.86 |
159 |
159 |
集合竞价 |
| 09:22:33 |
9.86 |
170 |
170 |
集合竞价 |
| 09:22:42 |
9.86 |
191 |
191 |
集合竞价 |
| 09:22:51 |
9.86 |
191 |
191 |
集合竞价 |
| 09:23:00 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:09 |
9.86 |
211 |
211 |
集合竞价 |
| 09:23:27 |
9.86 |
249 |
249 |
集合竞价 |
| 09:23:36 |
9.86 |
254 |
254 |
集合竞价 |
| 09:23:54 |
9.85 |
257 |
257 |
集合竞价 |
| 09:24:03 |
9.85 |
267 |
267 |
集合竞价 |
| 09:24:12 |
9.84 |
293 |
293 |
集合竞价 |
| 09:24:21 |
9.82 |
312 |
312 |
集合竞价 |
| 09:24:30 |
9.82 |
345 |
345 |
集合竞价 |
| 09:24:39 |
9.82 |
348 |
348 |
集合竞价 |
| 09:24:48 |
9.82 |
348 |
348 |
集合竞价 |
| 09:24:57 |
9.8 |
404 |
404 |
集合竞价 |
| 09:25:00 |
9.8 |
437 |
841 |
卖出 |
| 09:30:00 |
9.8 |
215 |
1056 |
卖出 |
| 09:30:03 |
9.8 |
344 |
1400 |
卖出 |
| 09:30:06 |
9.81 |
166 |
1566 |
买入 |
| 09:30:09 |
9.82 |
99 |
1665 |
买入 |
| 09:30:12 |
9.84 |
95 |
1760 |
买入 |
| 09:30:15 |
9.84 |
77 |
1837 |
买入 |
| 09:30:18 |
9.84 |
15 |
1852 |
买入 |
| 09:30:21 |
9.85 |
97 |
1949 |
买入 |
| 09:30:24 |
9.83 |
53 |
2002 |
卖出 |
| 09:30:27 |
9.84 |
131 |
2133 |
卖出 |
| 09:30:30 |
9.85 |
52 |
2185 |
买入 |
| 09:30:33 |
9.84 |
6 |
2191 |
买入 |
| 09:30:36 |
9.84 |
99 |
2290 |
买入 |
| 09:30:39 |
9.84 |
63 |
2353 |
卖出 |
| 09:30:42 |
9.85 |
42 |
2395 |
买入 |
| 09:30:45 |
9.85 |
47 |
2442 |
买入 |
| 09:30:48 |
9.85 |
350 |
2792 |
买入 |
| 09:30:51 |
9.84 |
229 |
3021 |
卖出 |
| 09:30:54 |
9.86 |
25 |
3046 |
买入 |
| 09:30:57 |
9.85 |
6 |
3052 |
卖出 |
| 09:31:00 |
9.85 |
5 |
3057 |
卖出 |
| 09:31:03 |
9.86 |
133 |
3190 |
买入 |
| 09:31:06 |
9.86 |
2 |
3192 |
买入 |
| 09:31:09 |
9.87 |
43 |
3235 |
买入 |
| 09:31:12 |
9.87 |
118 |
3353 |
卖出 |
| 09:31:15 |
9.88 |
40 |
3393 |
买入 |
| 09:31:18 |
9.89 |
125 |
3518 |
买入 |
| 09:31:21 |
9.88 |
4 |
3522 |
卖出 |
| 09:31:24 |
9.88 |
62 |
3584 |
卖出 |
| 09:31:27 |
9.89 |
68 |
3652 |
买入 |
| 09:31:30 |
9.88 |
190 |
3842 |
卖出 |
| 09:31:33 |
9.89 |
114 |
3956 |
买入 |
| 09:31:36 |
9.9 |
60 |
4016 |
买入 |
| 09:31:39 |
9.9 |
92 |
4108 |
买入 |
| 09:31:42 |
9.91 |
16 |
4124 |
买入 |
| 09:31:45 |
9.9 |
23 |
4147 |
卖出 |
| 09:31:48 |
9.92 |
15 |
4162 |
买入 |
| 09:31:51 |
9.91 |
257 |
4419 |
卖出 |
| 09:31:54 |
9.9 |
173 |
4592 |
卖出 |
| 09:31:57 |
9.92 |
110 |
4702 |
买入 |
| 09:32:00 |
9.9 |
165 |
4867 |
卖出 |
| 09:32:03 |
9.92 |
1114 |
5981 |
买入 |
| 09:32:06 |
9.91 |
39 |
6020 |
卖出 |
| 09:32:09 |
9.91 |
155 |
6175 |
卖出 |
| 09:32:12 |
9.91 |
114 |
6289 |
卖出 |
| 09:32:15 |
9.91 |
44 |
6333 |
卖出 |
| 09:32:18 |
9.92 |
172 |
6505 |
买入 |
| 09:32:21 |
9.91 |
12 |
6517 |
卖出 |
| 09:32:24 |
9.91 |
413 |
6930 |
卖出 |
| 09:32:27 |
9.91 |
58 |
6988 |
买入 |
| 09:32:30 |
9.92 |
446 |
7434 |
买入 |
| 09:32:33 |
9.94 |
570 |
8004 |
买入 |
| 09:32:36 |
9.94 |
59 |
8063 |
买入 |
| 09:32:39 |
9.94 |
407 |
8470 |
买入 |
| 09:32:42 |
9.95 |
126 |
8596 |
买入 |
| 09:32:45 |
9.94 |
27 |
8623 |
卖出 |
| 09:32:48 |
9.95 |
392 |
9015 |
买入 |
| 09:32:51 |
9.95 |
171 |
9186 |
买入 |
| 09:32:54 |
9.95 |
36 |
9222 |
卖出 |
| 09:32:57 |
9.94 |
504 |
9726 |
卖出 |
| 09:33:00 |
9.95 |
47 |
9773 |
买入 |
| 09:33:03 |
9.94 |
248 |
10021 |
卖出 |
| 09:33:06 |
9.94 |
235 |
10256 |
买入 |
| 09:33:09 |
9.93 |
65 |
10321 |
卖出 |
| 09:33:12 |
9.94 |
171 |
10492 |
买入 |
| 09:33:15 |
9.93 |
43 |
10535 |
卖出 |
| 09:33:18 |
9.94 |
147 |
10682 |
买入 |
| 09:33:21 |
9.94 |
83 |
10765 |
买入 |
| 09:33:24 |
9.94 |
89 |
10854 |
买入 |
| 09:33:27 |
9.95 |
106 |
10960 |
买入 |
| 09:33:30 |
9.94 |
238 |
11198 |
卖出 |
| 09:33:33 |
9.94 |
89 |
11287 |
卖出 |
| 09:33:36 |
9.97 |
2499 |
13786 |
买入 |
| 09:33:39 |
10 |
1252 |
15038 |
买入 |
| 09:33:42 |
10.01 |
219 |
15257 |
买入 |
| 09:33:45 |
10 |
208 |
15465 |
卖出 |
| 09:33:51 |
10.01 |
107 |
15572 |
卖出 |
| 09:33:54 |
10.04 |
76 |
15648 |
买入 |
| 09:33:57 |
10.04 |
197 |
15845 |
买入 |
| 09:34:00 |
10.04 |
481 |
16326 |
买入 |
| 09:34:03 |
10.03 |
253 |
16579 |
卖出 |
| 09:34:06 |
10.02 |
216 |
16795 |
卖出 |
| 09:34:09 |
10.04 |
294 |
17089 |
买入 |
| 09:34:12 |
10.03 |
110 |
17199 |
卖出 |
| 09:34:15 |
10.03 |
105 |
17304 |
卖出 |
| 09:34:18 |
10.04 |
108 |
17412 |
买入 |
| 09:34:21 |
10.03 |
234 |
17646 |
卖出 |
| 09:34:24 |
10.03 |
137 |
17783 |
买入 |
| 09:34:27 |
10.03 |
88 |
17871 |
买入 |
| 09:34:30 |
10.02 |
53 |
17924 |
卖出 |
| 09:34:33 |
10.03 |
169 |
18093 |
卖出 |
| 09:34:36 |
10.03 |
572 |
18665 |
买入 |
| 09:34:39 |
10.03 |
21 |
18686 |
买入 |
| 09:34:42 |
10.03 |
121 |
18807 |
买入 |
| 09:34:45 |
10.02 |
103 |
18910 |
卖出 |
| 09:34:48 |
10.02 |
57 |
18967 |
买入 |
| 09:34:51 |
10.02 |
30 |
18997 |
买入 |
| 09:34:54 |
10.01 |
53 |
19050 |
卖出 |
| 09:34:57 |
10.01 |
145 |
19195 |
卖出 |
| 09:35:00 |
10.01 |
303 |
19498 |
卖出 |
| 09:35:03 |
10.02 |
110 |
19608 |
买入 |
| 09:35:06 |
10.01 |
174 |
19782 |
买入 |
| 09:35:09 |
10.02 |
95 |
19877 |
买入 |
| 09:35:12 |
10.01 |
137 |
20014 |
卖出 |
| 09:35:15 |
10.02 |
39 |
20053 |
买入 |
| 09:35:18 |
10.02 |
26 |
20079 |
买入 |
| 09:35:21 |
10.01 |
114 |
20193 |
卖出 |
| 09:35:24 |
10.01 |
489 |
20682 |
卖出 |
| 09:35:27 |
10.01 |
159 |
20841 |
卖出 |
| 09:35:30 |
10.01 |
125 |
20966 |
卖出 |
| 09:35:33 |
10.02 |
28 |
20994 |
买入 |
| 09:35:36 |
10.02 |
32 |
21026 |
买入 |
| 09:35:39 |
10.02 |
101 |
21127 |
买入 |
| 09:35:42 |
10.02 |
97 |
21224 |
买入 |
| 09:35:45 |
10.01 |
634 |
21858 |
卖出 |
| 09:35:48 |
10.02 |
222 |
22080 |
买入 |
| 09:35:51 |
10.02 |
2 |
22082 |
卖出 |
| 09:35:54 |
10.02 |
41 |
22123 |
卖出 |
| 09:35:57 |
10.03 |
37 |
22160 |
买入 |
| 09:36:00 |
10.03 |
86 |
22246 |
买入 |
| 09:36:03 |
10.03 |
205 |
22451 |
买入 |
| 09:36:06 |
10.03 |
102 |
22553 |
买入 |
| 09:36:09 |
10.03 |
20 |
22573 |
卖出 |
| 09:36:12 |
10.03 |
50 |
22623 |
卖出 |
| 09:36:15 |
10.04 |
67 |
22690 |
买入 |
| 09:36:18 |
10.04 |
44 |
22734 |
买入 |
| 09:36:21 |
10.04 |
489 |
23223 |
买入 |
| 09:36:24 |
10.04 |
54 |
23277 |
卖出 |
| 09:36:27 |
10.04 |
236 |
23513 |
卖出 |
| 09:36:30 |
10.04 |
74 |
23587 |
买入 |
| 09:36:33 |
10.03 |
5 |
23592 |
卖出 |
| 09:36:36 |
10.04 |
89 |
23681 |
买入 |
| 09:36:39 |
10.04 |
150 |
23831 |
买入 |
| 09:36:42 |
10.03 |
506 |
24337 |
卖出 |
| 09:36:45 |
10.04 |
47 |
24384 |
买入 |
| 09:36:48 |
10.04 |
171 |
24555 |
买入 |
| 09:36:51 |
10.04 |
26 |
24581 |
买入 |
| 09:36:54 |
10.03 |
130 |
24711 |
卖出 |
| 09:36:57 |
10.03 |
17 |
24728 |
卖出 |
| 09:37:00 |
10.04 |
188 |
24916 |
买入 |
| 09:37:03 |
10.03 |
36 |
24952 |
卖出 |
| 09:37:06 |
10.03 |
3 |
24955 |
卖出 |
| 09:37:09 |
10.03 |
60 |
25015 |
卖出 |
| 09:37:12 |
10.04 |
215 |
25230 |
买入 |
| 09:37:15 |
10.03 |
181 |
25411 |
卖出 |
| 09:37:18 |
10.04 |
60 |
25471 |
买入 |
| 09:37:21 |
10.03 |
199 |
25670 |
卖出 |
| 09:37:24 |
10.03 |
89 |
25759 |
买入 |
| 09:37:27 |
10.03 |
561 |
26320 |
买入 |
| 09:37:30 |
10.02 |
172 |
26492 |
卖出 |
| 09:37:33 |
10.03 |
156 |
26648 |
买入 |
| 09:37:36 |
10.03 |
140 |
26788 |
买入 |
| 09:37:39 |
10.02 |
368 |
27156 |
卖出 |
| 09:37:42 |
10.02 |
18 |
27174 |
买入 |
| 09:37:45 |
10.04 |
278 |
27452 |
买入 |
| 09:37:48 |
10.04 |
90 |
27542 |
买入 |
| 09:37:51 |
10.03 |
118 |
27660 |
卖出 |
| 09:37:54 |
10.03 |
53 |
27713 |
卖出 |
| 09:37:57 |
10.03 |
35 |
27748 |
卖出 |
| 09:38:00 |
10.04 |
208 |
27956 |
买入 |
| 09:38:03 |
10.03 |
3 |
27959 |
卖出 |
| 09:38:06 |
10.03 |
28 |
27987 |
买入 |
| 09:38:09 |
10.04 |
204 |
28191 |
买入 |
| 09:38:15 |
10.03 |
37 |
28228 |
卖出 |
| 09:38:18 |
10.04 |
80 |
28308 |
买入 |
| 09:38:21 |
10.04 |
27 |
28335 |
买入 |
| 09:38:24 |
10.04 |
133 |
28468 |
买入 |
| 09:38:27 |
10.03 |
11 |
28479 |
卖出 |
| 09:38:30 |
10.04 |
13 |
28492 |
买入 |
| 09:38:33 |
10.03 |
43 |
28535 |
卖出 |
| 09:38:36 |
10.04 |
23 |
28558 |
买入 |
| 09:38:39 |
10.04 |
4 |
28562 |
买入 |
| 09:38:42 |
10.04 |
147 |
28709 |
买入 |
| 09:38:45 |
10.04 |
228 |
28937 |
买入 |
| 09:38:48 |
10.04 |
9 |
28946 |
买入 |
| 09:38:51 |
10.04 |
86 |
29032 |
买入 |
| 09:38:54 |
10.05 |
140 |
29172 |
买入 |
| 09:38:57 |
10.04 |
16 |
29188 |
卖出 |
| 09:39:00 |
10.04 |
30 |
29218 |
买入 |
| 09:39:03 |
10.04 |
81 |
29299 |
买入 |
| 09:39:06 |
10.04 |
36 |
29335 |
买入 |
| 09:39:09 |
10.04 |
284 |
29619 |
买入 |
| 09:39:12 |
10.04 |
28 |
29647 |
买入 |
| 09:39:15 |
10.04 |
26 |
29673 |
买入 |
| 09:39:18 |
10.04 |
413 |
30086 |
买入 |
| 09:39:21 |
10.04 |
148 |
30234 |
买入 |
| 09:39:24 |
10.04 |
39 |
30273 |
买入 |
| 09:39:27 |
10.03 |
118 |
30391 |
卖出 |
| 09:39:30 |
10.04 |
124 |
30515 |
买入 |
| 09:39:33 |
10.03 |
156 |
30671 |
卖出 |
| 09:39:36 |
10.04 |
60 |
30731 |
卖出 |
| 09:39:39 |
10.04 |
45 |
30776 |
买入 |
| 09:39:42 |
10.04 |
51 |
30827 |
买入 |
| 09:39:45 |
10.03 |
80 |
30907 |
卖出 |
| 09:39:48 |
10.04 |
98 |
31005 |
买入 |
| 09:39:51 |
10.04 |
165 |
31170 |
买入 |
| 09:39:54 |
10.04 |
216 |
31386 |
买入 |
| 09:39:57 |
10.04 |
130 |
31516 |
买入 |
| 09:40:00 |
10.04 |
1360 |
32876 |
买入 |
| 09:40:03 |
10.02 |
9 |
32885 |
卖出 |
| 09:40:06 |
10.01 |
591 |
33476 |
卖出 |
| 09:40:09 |
10 |
71 |
33547 |
卖出 |
| 09:40:12 |
10.01 |
127 |
33674 |
买入 |
| 09:40:15 |
10.01 |
149 |
33823 |
买入 |
| 09:40:18 |
10 |
4 |
33827 |
卖出 |
| 09:40:21 |
10 |
842 |
34669 |
卖出 |
| 09:40:27 |
9.99 |
124 |
34793 |
卖出 |
| 09:40:30 |
9.99 |
28 |
34821 |
买入 |
| 09:40:33 |
9.98 |
1 |
34822 |
卖出 |
| 09:40:36 |
9.98 |
181 |
35003 |
卖出 |
| 09:40:39 |
9.99 |
78 |
35081 |
买入 |
| 09:40:42 |
9.98 |
126 |
35207 |
卖出 |
| 09:40:45 |
9.99 |
180 |
35387 |
买入 |
| 09:40:48 |
9.99 |
307 |
35694 |
卖出 |
| 09:40:51 |
9.97 |
94 |
35788 |
卖出 |
| 09:40:54 |
9.98 |
24 |
35812 |
卖出 |
| 09:40:57 |
9.99 |
111 |
35923 |
买入 |
| 09:41:00 |
9.98 |
58 |
35981 |
卖出 |
| 09:41:03 |
9.98 |
97 |
36078 |
卖出 |
| 09:41:06 |
9.98 |
60 |
36138 |
卖出 |
| 09:41:09 |
9.99 |
49 |
36187 |
买入 |
| 09:41:12 |
9.98 |
155 |
36342 |
卖出 |
| 09:41:15 |
9.99 |
2 |
36344 |
买入 |
| 09:41:18 |
10 |
30 |
36374 |
买入 |
| 09:41:21 |
9.99 |
29 |
36403 |
卖出 |
| 09:41:24 |
9.99 |
16 |
36419 |
卖出 |
| 09:41:27 |
10 |
34 |
36453 |
买入 |
| 09:41:30 |
9.99 |
42 |
36495 |
买入 |
| 09:41:33 |
9.99 |
17 |
36512 |
卖出 |
| 09:41:36 |
10 |
2 |
36514 |
买入 |
| 09:41:39 |
10 |
73 |
36587 |
买入 |
| 09:41:42 |
10 |
37 |
36624 |
买入 |
| 09:41:45 |
10 |
49 |
36673 |
买入 |
| 09:41:48 |
10 |
255 |
36928 |
买入 |
| 09:41:51 |
10 |
31 |
36959 |
卖出 |
| 09:41:54 |
10 |
1 |
36960 |
卖出 |
| 09:42:00 |
9.99 |
376 |
37336 |
卖出 |
| 09:42:03 |
10 |
182 |
37518 |
买入 |
| 09:42:06 |
9.99 |
112 |
37630 |
卖出 |
| 09:42:09 |
9.98 |
548 |
38178 |
卖出 |
| 09:42:12 |
9.97 |
52 |
38230 |
卖出 |
| 09:42:15 |
9.97 |
239 |
38469 |
卖出 |
| 09:42:18 |
9.95 |
358 |
38827 |
卖出 |
| 09:42:21 |
9.97 |
14 |
38841 |
买入 |
| 09:42:24 |
9.96 |
65 |
38906 |
卖出 |
| 09:42:27 |
9.96 |
281 |
39187 |
买入 |
| 09:42:30 |
9.96 |
126 |
39313 |
卖出 |
| 09:42:36 |
9.96 |
54 |
39367 |
买入 |
| 09:42:39 |
9.95 |
106 |
39473 |
卖出 |
| 09:42:42 |
9.97 |
68 |
39541 |
买入 |
| 09:42:45 |
9.97 |
9 |
39550 |
买入 |
| 09:42:48 |
9.97 |
285 |
39835 |
买入 |
| 09:42:54 |
9.95 |
20 |
39855 |
卖出 |
| 09:42:57 |
9.95 |
69 |
39924 |
卖出 |
| 09:43:00 |
9.96 |
43 |
39967 |
买入 |
| 09:43:03 |
9.96 |
44 |
40011 |
买入 |
| 09:43:06 |
9.95 |
42 |
40053 |
卖出 |
| 09:43:12 |
9.95 |
77 |
40130 |
卖出 |
| 09:43:15 |
9.95 |
4 |
40134 |
卖出 |
| 09:43:18 |
9.96 |
90 |
40224 |
买入 |
| 09:43:21 |
9.95 |
96 |
40320 |
卖出 |
| 09:43:24 |
9.95 |
147 |
40467 |
买入 |
| 09:43:27 |
9.95 |
8 |
40475 |
买入 |
| 09:43:33 |
9.93 |
165 |
40640 |
卖出 |
| 09:43:36 |
9.94 |
1 |
40641 |
买入 |