仙坛股份[002746]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.93 |
8 |
8 |
集合竞价 |
| 09:15:09 |
8.93 |
20 |
20 |
集合竞价 |
| 09:15:36 |
8.93 |
21 |
21 |
集合竞价 |
| 09:16:03 |
8.86 |
77 |
77 |
集合竞价 |
| 09:17:15 |
8.72 |
183 |
183 |
集合竞价 |
| 09:17:24 |
8.72 |
183 |
183 |
集合竞价 |
| 09:17:51 |
8.86 |
77 |
77 |
集合竞价 |
| 09:18:27 |
8.86 |
84 |
84 |
集合竞价 |
| 09:18:45 |
8.86 |
84 |
84 |
集合竞价 |
| 09:18:54 |
8.86 |
84 |
84 |
集合竞价 |
| 09:19:12 |
8.86 |
84 |
84 |
集合竞价 |
| 09:20:00 |
8.86 |
85 |
85 |
集合竞价 |
| 09:20:09 |
8.86 |
94 |
94 |
集合竞价 |
| 09:20:18 |
8.86 |
105 |
105 |
集合竞价 |
| 09:20:27 |
8.86 |
106 |
106 |
集合竞价 |
| 09:20:45 |
8.86 |
106 |
106 |
集合竞价 |
| 09:21:21 |
8.86 |
106 |
106 |
集合竞价 |
| 09:22:06 |
8.86 |
106 |
106 |
集合竞价 |
| 09:22:24 |
8.86 |
106 |
106 |
集合竞价 |
| 09:23:18 |
8.86 |
106 |
106 |
集合竞价 |
| 09:23:27 |
8.86 |
129 |
129 |
集合竞价 |
| 09:23:36 |
8.86 |
134 |
134 |
集合竞价 |
| 09:24:03 |
8.86 |
134 |
134 |
集合竞价 |
| 09:24:21 |
8.86 |
155 |
155 |
集合竞价 |
| 09:24:30 |
8.86 |
157 |
157 |
集合竞价 |
| 09:24:39 |
8.87 |
157 |
157 |
集合竞价 |
| 09:24:48 |
8.86 |
212 |
212 |
集合竞价 |
| 09:24:57 |
8.88 |
220 |
220 |
集合竞价 |
| 09:25:00 |
8.87 |
341 |
561 |
卖出 |
| 09:30:00 |
8.86 |
181 |
742 |
卖出 |
| 09:30:03 |
8.88 |
88 |
830 |
买入 |
| 09:30:06 |
8.92 |
61 |
891 |
买入 |
| 09:30:09 |
8.93 |
79 |
970 |
买入 |
| 09:30:12 |
8.93 |
46 |
1016 |
买入 |
| 09:30:15 |
8.93 |
43 |
1059 |
买入 |
| 09:30:18 |
8.93 |
50 |
1109 |
买入 |
| 09:30:21 |
8.93 |
52 |
1161 |
买入 |
| 09:30:24 |
8.93 |
105 |
1266 |
买入 |
| 09:30:27 |
8.93 |
187 |
1453 |
买入 |
| 09:30:30 |
8.92 |
139 |
1592 |
卖出 |
| 09:30:33 |
8.92 |
49 |
1641 |
卖出 |
| 09:30:36 |
8.93 |
44 |
1685 |
买入 |
| 09:30:39 |
8.92 |
22 |
1707 |
卖出 |
| 09:30:42 |
8.93 |
7 |
1714 |
买入 |
| 09:30:45 |
8.93 |
13 |
1727 |
买入 |
| 09:30:48 |
8.93 |
147 |
1874 |
买入 |
| 09:30:51 |
8.93 |
11 |
1885 |
买入 |
| 09:30:54 |
8.92 |
19 |
1904 |
卖出 |
| 09:30:57 |
8.92 |
27 |
1931 |
卖出 |
| 09:31:00 |
8.93 |
132 |
2063 |
买入 |
| 09:31:03 |
8.93 |
42 |
2105 |
买入 |
| 09:31:06 |
8.93 |
83 |
2188 |
买入 |
| 09:31:09 |
8.92 |
156 |
2344 |
卖出 |
| 09:31:12 |
8.93 |
249 |
2593 |
买入 |
| 09:31:15 |
8.92 |
29 |
2622 |
卖出 |
| 09:31:18 |
8.92 |
16 |
2638 |
卖出 |
| 09:31:21 |
8.93 |
39 |
2677 |
买入 |
| 09:31:24 |
8.94 |
152 |
2829 |
买入 |
| 09:31:27 |
8.94 |
92 |
2921 |
买入 |
| 09:31:30 |
8.94 |
112 |
3033 |
买入 |
| 09:31:33 |
8.93 |
149 |
3182 |
卖出 |
| 09:31:36 |
8.93 |
26 |
3208 |
卖出 |
| 09:31:39 |
8.93 |
14 |
3222 |
卖出 |
| 09:31:42 |
8.93 |
41 |
3263 |
卖出 |
| 09:31:45 |
8.94 |
81 |
3344 |
买入 |
| 09:31:48 |
8.94 |
15 |
3359 |
买入 |
| 09:31:51 |
8.94 |
40 |
3399 |
买入 |
| 09:31:54 |
8.93 |
106 |
3505 |
卖出 |
| 09:31:57 |
8.93 |
12 |
3517 |
卖出 |
| 09:32:00 |
8.93 |
16 |
3533 |
卖出 |
| 09:32:03 |
8.93 |
19 |
3552 |
卖出 |
| 09:32:06 |
8.93 |
99 |
3651 |
卖出 |
| 09:32:09 |
8.94 |
40 |
3691 |
买入 |
| 09:32:12 |
8.93 |
14 |
3705 |
卖出 |
| 09:32:15 |
8.93 |
3 |
3708 |
卖出 |
| 09:32:18 |
8.93 |
14 |
3722 |
卖出 |
| 09:32:21 |
8.94 |
36 |
3758 |
买入 |
| 09:32:24 |
8.94 |
37 |
3795 |
买入 |
| 09:32:27 |
8.94 |
192 |
3987 |
买入 |
| 09:32:30 |
8.95 |
829 |
4816 |
买入 |
| 09:32:33 |
8.95 |
120 |
4936 |
买入 |
| 09:32:36 |
8.95 |
21 |
4957 |
买入 |
| 09:32:39 |
8.95 |
39 |
4996 |
买入 |
| 09:32:42 |
8.95 |
13 |
5009 |
买入 |
| 09:32:45 |
8.95 |
6 |
5015 |
买入 |
| 09:32:48 |
8.96 |
63 |
5078 |
买入 |
| 09:32:51 |
8.96 |
70 |
5148 |
买入 |
| 09:32:54 |
8.96 |
7 |
5155 |
买入 |
| 09:32:57 |
8.95 |
124 |
5279 |
卖出 |
| 09:33:00 |
8.96 |
107 |
5386 |
买入 |
| 09:33:03 |
8.96 |
108 |
5494 |
买入 |
| 09:33:06 |
8.96 |
54 |
5548 |
买入 |
| 09:33:09 |
8.95 |
406 |
5954 |
卖出 |
| 09:33:12 |
8.95 |
13 |
5967 |
买入 |
| 09:33:15 |
8.96 |
51 |
6018 |
买入 |
| 09:33:18 |
8.95 |
50 |
6068 |
卖出 |
| 09:33:21 |
8.96 |
23 |
6091 |
买入 |
| 09:33:24 |
8.95 |
5 |
6096 |
卖出 |
| 09:33:27 |
8.96 |
6 |
6102 |
买入 |
| 09:33:30 |
8.96 |
35 |
6137 |
买入 |
| 09:33:33 |
8.95 |
57 |
6194 |
卖出 |
| 09:33:36 |
8.95 |
72 |
6266 |
卖出 |
| 09:33:39 |
8.95 |
21 |
6287 |
买入 |
| 09:33:42 |
8.95 |
233 |
6520 |
买入 |
| 09:33:45 |
8.95 |
14 |
6534 |
卖出 |
| 09:33:48 |
8.96 |
6 |
6540 |
买入 |
| 09:33:51 |
8.96 |
6 |
6546 |
买入 |
| 09:33:54 |
8.96 |
209 |
6755 |
买入 |
| 09:33:57 |
8.96 |
82 |
6837 |
买入 |
| 09:34:00 |
8.96 |
108 |
6945 |
买入 |
| 09:34:03 |
8.97 |
56 |
7001 |
买入 |
| 09:34:06 |
8.97 |
36 |
7037 |
买入 |
| 09:34:09 |
8.97 |
20 |
7057 |
买入 |
| 09:34:12 |
8.97 |
24 |
7081 |
买入 |
| 09:34:15 |
8.97 |
23 |
7104 |
买入 |
| 09:34:18 |
8.97 |
43 |
7147 |
买入 |
| 09:34:21 |
8.96 |
125 |
7272 |
卖出 |
| 09:34:24 |
8.96 |
19 |
7291 |
卖出 |
| 09:34:27 |
8.97 |
24 |
7315 |
买入 |
| 09:34:30 |
8.96 |
37 |
7352 |
卖出 |
| 09:34:33 |
8.96 |
16 |
7368 |
卖出 |
| 09:34:36 |
8.97 |
15 |
7383 |
买入 |
| 09:34:39 |
8.96 |
20 |
7403 |
卖出 |
| 09:34:42 |
8.97 |
49 |
7452 |
买入 |
| 09:34:45 |
8.96 |
15 |
7467 |
卖出 |
| 09:34:48 |
8.96 |
4 |
7471 |
卖出 |
| 09:34:51 |
8.97 |
17 |
7488 |
买入 |
| 09:34:54 |
8.96 |
17 |
7505 |
卖出 |
| 09:34:57 |
8.96 |
34 |
7539 |
卖出 |
| 09:35:00 |
8.96 |
13 |
7552 |
卖出 |
| 09:35:03 |
8.96 |
14 |
7566 |
卖出 |
| 09:35:06 |
8.96 |
625 |
8191 |
卖出 |
| 09:35:09 |
8.95 |
80 |
8271 |
卖出 |
| 09:35:12 |
8.95 |
107 |
8378 |
买入 |
| 09:35:15 |
8.95 |
58 |
8436 |
买入 |
| 09:35:18 |
8.95 |
14 |
8450 |
买入 |
| 09:35:21 |
8.95 |
43 |
8493 |
买入 |
| 09:35:24 |
8.94 |
4 |
8497 |
卖出 |
| 09:35:27 |
8.95 |
21 |
8518 |
买入 |
| 09:35:30 |
8.94 |
115 |
8633 |
卖出 |
| 09:35:33 |
8.94 |
60 |
8693 |
买入 |
| 09:35:36 |
8.95 |
25 |
8718 |
买入 |
| 09:35:39 |
8.94 |
13 |
8731 |
卖出 |
| 09:35:42 |
8.95 |
91 |
8822 |
买入 |
| 09:35:45 |
8.96 |
145 |
8967 |
买入 |
| 09:35:48 |
8.96 |
8 |
8975 |
买入 |
| 09:35:51 |
8.95 |
17 |
8992 |
卖出 |
| 09:35:54 |
8.95 |
12 |
9004 |
买入 |
| 09:35:57 |
8.94 |
9 |
9013 |
卖出 |
| 09:36:00 |
8.94 |
6 |
9019 |
卖出 |
| 09:36:03 |
8.95 |
17 |
9036 |
买入 |
| 09:36:09 |
8.93 |
245 |
9281 |
卖出 |
| 09:36:12 |
8.94 |
6 |
9287 |
买入 |
| 09:36:15 |
8.94 |
2 |
9289 |
买入 |
| 09:36:18 |
8.94 |
2 |
9291 |
买入 |
| 09:36:21 |
8.94 |
6 |
9297 |
买入 |
| 09:36:24 |
8.94 |
6 |
9303 |
买入 |
| 09:36:27 |
8.93 |
7 |
9310 |
卖出 |
| 09:36:30 |
8.94 |
17 |
9327 |
买入 |
| 09:36:33 |
8.94 |
2 |
9329 |
买入 |
| 09:36:36 |
8.93 |
105 |
9434 |
卖出 |
| 09:36:39 |
8.94 |
71 |
9505 |
买入 |
| 09:36:42 |
8.93 |
6 |
9511 |
卖出 |
| 09:36:45 |
8.93 |
11 |
9522 |
买入 |
| 09:36:48 |
8.93 |
26 |
9548 |
买入 |
| 09:36:51 |
8.93 |
13 |
9561 |
卖出 |
| 09:36:54 |
8.94 |
8 |
9569 |
买入 |
| 09:36:57 |
8.93 |
11 |
9580 |
卖出 |
| 09:37:00 |
8.93 |
111 |
9691 |
买入 |
| 09:37:03 |
8.92 |
25 |
9716 |
卖出 |
| 09:37:06 |
8.92 |
73 |
9789 |
卖出 |
| 09:37:09 |
8.92 |
27 |
9816 |
卖出 |
| 09:37:12 |
8.92 |
4 |
9820 |
卖出 |
| 09:37:15 |
8.92 |
5 |
9825 |
卖出 |
| 09:37:18 |
8.92 |
165 |
9990 |
卖出 |
| 09:37:21 |
8.92 |
2 |
9992 |
买入 |
| 09:37:24 |
8.92 |
7 |
9999 |
买入 |
| 09:37:27 |
8.92 |
9 |
10008 |
买入 |
| 09:37:30 |
8.93 |
3 |
10011 |
买入 |
| 09:37:33 |
8.93 |
9 |
10020 |
买入 |
| 09:37:36 |
8.92 |
59 |
10079 |
卖出 |
| 09:37:39 |
8.92 |
3 |
10082 |
买入 |
| 09:37:42 |
8.92 |
68 |
10150 |
买入 |
| 09:37:45 |
8.92 |
17 |
10167 |
买入 |
| 09:37:48 |
8.92 |
366 |
10533 |
买入 |
| 09:37:51 |
8.92 |
30 |
10563 |
买入 |
| 09:37:54 |
8.93 |
54 |
10617 |
买入 |
| 09:37:57 |
8.93 |
3 |
10620 |
买入 |
| 09:38:00 |
8.92 |
11 |
10631 |
卖出 |
| 09:38:03 |
8.93 |
47 |
10678 |
买入 |
| 09:38:06 |
8.93 |
15 |
10693 |
买入 |
| 09:38:09 |
8.93 |
3 |
10696 |
买入 |
| 09:38:12 |
8.92 |
26 |
10722 |
卖出 |
| 09:38:15 |
8.93 |
1 |
10723 |
买入 |
| 09:38:18 |
8.93 |
28 |
10751 |
买入 |
| 09:38:21 |
8.93 |
59 |
10810 |
买入 |
| 09:38:24 |
8.92 |
5 |
10815 |
卖出 |
| 09:38:27 |
8.93 |
56 |
10871 |
买入 |
| 09:38:30 |
8.93 |
20 |
10891 |
买入 |
| 09:38:33 |
8.93 |
68 |
10959 |
买入 |
| 09:38:36 |
8.93 |
45 |
11004 |
买入 |
| 09:38:39 |
8.93 |
203 |
11207 |
卖出 |
| 09:38:42 |
8.93 |
12 |
11219 |
卖出 |
| 09:38:45 |
8.95 |
23 |
11242 |
买入 |
| 09:38:51 |
8.95 |
19 |
11261 |
买入 |
| 09:38:54 |
8.95 |
2 |
11263 |
买入 |
| 09:38:57 |
8.95 |
10 |
11273 |
买入 |
| 09:39:00 |
8.95 |
12 |
11285 |
买入 |
| 09:39:03 |
8.94 |
20 |
11305 |
卖出 |
| 09:39:06 |
8.95 |
110 |
11415 |
买入 |
| 09:39:09 |
8.94 |
15 |
11430 |
卖出 |
| 09:39:12 |
8.95 |
21 |
11451 |
买入 |
| 09:39:15 |
8.94 |
207 |
11658 |
卖出 |
| 09:39:18 |
8.94 |
28 |
11686 |
卖出 |
| 09:39:21 |
8.95 |
4 |
11690 |
买入 |
| 09:39:24 |
8.94 |
59 |
11749 |
卖出 |
| 09:39:27 |
8.95 |
33 |
11782 |
买入 |
| 09:39:30 |
8.95 |
164 |
11946 |
买入 |
| 09:39:33 |
8.95 |
39 |
11985 |
买入 |
| 09:39:36 |
8.95 |
1 |
11986 |
买入 |
| 09:39:39 |
8.95 |
2 |
11988 |
买入 |
| 09:39:42 |
8.95 |
4 |
11992 |
买入 |
| 09:39:45 |
8.95 |
32 |
12024 |
买入 |
| 09:39:48 |
8.95 |
50 |
12074 |
买入 |
| 09:39:51 |
8.96 |
74 |
12148 |
买入 |
| 09:39:54 |
8.95 |
23 |
12171 |
卖出 |
| 09:39:57 |
8.97 |
121 |
12292 |
买入 |
| 09:40:00 |
8.96 |
37 |
12329 |
卖出 |
| 09:40:03 |
8.95 |
80 |
12409 |
卖出 |
| 09:40:06 |
8.95 |
18 |
12427 |
买入 |
| 09:40:09 |
8.94 |
64 |
12491 |
卖出 |
| 09:40:12 |
8.94 |
35 |
12526 |
卖出 |
| 09:40:15 |
8.95 |
86 |
12612 |
买入 |
| 09:40:18 |
8.95 |
69 |
12681 |
买入 |
| 09:40:21 |
8.95 |
22 |
12703 |
买入 |
| 09:40:24 |
8.93 |
19 |
12722 |
卖出 |
| 09:40:27 |
8.94 |
1 |
12723 |
买入 |
| 09:40:30 |
8.94 |
13 |
12736 |
买入 |
| 09:40:33 |
8.94 |
23 |
12759 |
买入 |
| 09:40:36 |
8.94 |
42 |
12801 |
买入 |
| 09:40:39 |
8.94 |
14 |
12815 |
买入 |
| 09:40:42 |
8.94 |
5 |
12820 |
买入 |
| 09:40:48 |
8.94 |
33 |
12853 |
买入 |
| 09:40:54 |
8.94 |
10 |
12863 |
买入 |
| 09:40:57 |
8.94 |
12 |
12875 |
买入 |
| 09:41:00 |
8.93 |
52 |
12927 |
卖出 |
| 09:41:03 |
8.93 |
69 |
12996 |
卖出 |
| 09:41:06 |
8.93 |
21 |
13017 |
卖出 |
| 09:41:09 |
8.93 |
10 |
13027 |
卖出 |
| 09:41:12 |
8.93 |
81 |
13108 |
卖出 |
| 09:41:15 |
8.93 |
62 |
13170 |
卖出 |
| 09:41:18 |
8.94 |
88 |
13258 |
买入 |
| 09:41:21 |
8.93 |
77 |
13335 |
卖出 |
| 09:41:24 |
8.93 |
21 |
13356 |
卖出 |
| 09:41:27 |
8.93 |
39 |
13395 |
卖出 |
| 09:41:30 |
8.93 |
36 |
13431 |
卖出 |
| 09:41:33 |
8.94 |
12 |
13443 |
买入 |
| 09:41:36 |
8.94 |
37 |
13480 |
买入 |
| 09:41:39 |
8.94 |
3 |
13483 |
买入 |
| 09:41:42 |
8.94 |
4 |
13487 |
买入 |
| 09:41:45 |
8.94 |
3 |
13490 |
买入 |
| 09:41:48 |
8.94 |
13 |
13503 |
买入 |
| 09:41:51 |
8.94 |
50 |
13553 |
买入 |
| 09:41:54 |
8.94 |
4 |
13557 |
买入 |
| 09:41:57 |
8.94 |
3 |
13560 |
卖出 |
| 09:42:00 |
8.95 |
1 |
13561 |
买入 |
| 09:42:03 |
8.94 |
52 |
13613 |
卖出 |
| 09:42:06 |
8.94 |
19 |
13632 |
买入 |
| 09:42:09 |
8.94 |
54 |
13686 |
买入 |
| 09:42:12 |
8.94 |
2 |
13688 |
买入 |
| 09:42:15 |
8.94 |
9 |
13697 |
买入 |
| 09:42:18 |
8.94 |
13 |
13710 |
买入 |
| 09:42:21 |
8.94 |
13 |
13723 |
买入 |
| 09:42:24 |
8.94 |
8 |
13731 |
买入 |
| 09:42:27 |
8.93 |
322 |
14053 |
卖出 |
| 09:42:30 |
8.93 |
17 |
14070 |
买入 |
| 09:42:33 |
8.92 |
110 |
14180 |
卖出 |
| 09:42:36 |
8.93 |
1 |
14181 |
买入 |
| 09:42:39 |
8.92 |
23 |
14204 |
卖出 |
| 09:42:42 |
8.93 |
3 |
14207 |
买入 |
| 09:42:45 |
8.93 |
3 |
14210 |
买入 |
| 09:42:51 |
8.93 |
2 |
14212 |
买入 |
| 09:42:54 |
8.93 |
4 |
14216 |
买入 |
| 09:42:57 |
8.92 |
4 |
14220 |
卖出 |
| 09:43:00 |
8.93 |
2 |
14222 |
买入 |
| 09:43:03 |
8.93 |
10 |
14232 |
买入 |
| 09:43:06 |
8.93 |
29 |
14261 |
买入 |
| 09:43:09 |
8.93 |
2 |
14263 |
买入 |
| 09:43:15 |
8.93 |
17 |
14280 |
买入 |
| 09:43:18 |
8.93 |
157 |
14437 |
买入 |
| 09:43:21 |
8.92 |
3 |
14440 |
卖出 |
| 09:43:24 |
8.92 |
71 |
14511 |
卖出 |
| 09:43:27 |
8.92 |
2 |
14513 |
卖出 |
| 09:43:30 |
8.92 |
64 |
14577 |
卖出 |
| 09:43:33 |
8.93 |
147 |
14724 |
买入 |
| 09:43:36 |
8.93 |
11 |
14735 |
买入 |
| 09:43:39 |
8.93 |
19 |
14754 |
买入 |
| 09:43:42 |
8.93 |
7 |
14761 |
买入 |
| 09:43:45 |
8.92 |
15 |
14776 |
卖出 |
| 09:43:48 |
8.93 |
2 |
14778 |
买入 |