仙坛股份[002746]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.9 |
137 |
137 |
集合竞价 |
| 09:15:09 |
8.01 |
247 |
247 |
集合竞价 |
| 09:15:36 |
8.01 |
247 |
247 |
集合竞价 |
| 09:15:45 |
8.01 |
247 |
247 |
集合竞价 |
| 09:15:54 |
8.01 |
247 |
247 |
集合竞价 |
| 09:16:03 |
8.01 |
247 |
247 |
集合竞价 |
| 09:16:12 |
8.01 |
247 |
247 |
集合竞价 |
| 09:16:21 |
8.01 |
247 |
247 |
集合竞价 |
| 09:16:48 |
8.08 |
247 |
247 |
集合竞价 |
| 09:17:24 |
8.08 |
247 |
247 |
集合竞价 |
| 09:17:33 |
8.09 |
247 |
247 |
集合竞价 |
| 09:17:42 |
8.09 |
247 |
247 |
集合竞价 |
| 09:17:51 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:00 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:09 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:18 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:27 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:36 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:45 |
8.09 |
267 |
267 |
集合竞价 |
| 09:18:54 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:03 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:12 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:21 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:30 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:39 |
8.09 |
267 |
267 |
集合竞价 |
| 09:19:57 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:09 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:18 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:27 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:36 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:45 |
8.09 |
267 |
267 |
集合竞价 |
| 09:20:54 |
8.09 |
278 |
278 |
集合竞价 |
| 09:21:12 |
8.09 |
278 |
278 |
集合竞价 |
| 09:21:21 |
8.09 |
278 |
278 |
集合竞价 |
| 09:21:39 |
8.09 |
278 |
278 |
集合竞价 |
| 09:21:48 |
8.1 |
278 |
278 |
集合竞价 |
| 09:21:57 |
8.1 |
278 |
278 |
集合竞价 |
| 09:22:15 |
8.11 |
278 |
278 |
集合竞价 |
| 09:22:24 |
8.11 |
278 |
278 |
集合竞价 |
| 09:22:33 |
8.11 |
278 |
278 |
集合竞价 |
| 09:22:42 |
8.11 |
278 |
278 |
集合竞价 |
| 09:22:51 |
8.12 |
278 |
278 |
集合竞价 |
| 09:23:09 |
8.12 |
278 |
278 |
集合竞价 |
| 09:23:27 |
8.12 |
278 |
278 |
集合竞价 |
| 09:23:36 |
8.12 |
278 |
278 |
集合竞价 |
| 09:23:45 |
8.12 |
278 |
278 |
集合竞价 |
| 09:23:54 |
8.12 |
278 |
278 |
集合竞价 |
| 09:24:03 |
8.36 |
278 |
278 |
集合竞价 |
| 09:24:30 |
8.36 |
278 |
278 |
集合竞价 |
| 09:24:39 |
8.36 |
278 |
278 |
集合竞价 |
| 09:24:48 |
8.36 |
278 |
278 |
集合竞价 |
| 09:24:57 |
8.5 |
391 |
391 |
集合竞价 |
| 09:25:00 |
8.5 |
921 |
1312 |
买入 |
| 09:30:00 |
8.51 |
1329 |
2641 |
买入 |
| 09:30:03 |
8.7 |
548 |
3189 |
买入 |
| 09:30:06 |
8.7 |
416 |
3605 |
卖出 |
| 09:30:09 |
8.7 |
809 |
4414 |
买入 |
| 09:30:12 |
8.67 |
31 |
4445 |
卖出 |
| 09:30:15 |
8.67 |
85 |
4530 |
买入 |
| 09:30:18 |
8.67 |
153 |
4683 |
买入 |
| 09:30:21 |
8.64 |
209 |
4892 |
卖出 |
| 09:30:24 |
8.67 |
533 |
5425 |
买入 |
| 09:30:27 |
8.71 |
301 |
5726 |
买入 |
| 09:30:30 |
8.68 |
252 |
5978 |
卖出 |
| 09:30:33 |
8.69 |
75 |
6053 |
买入 |
| 09:30:36 |
8.69 |
98 |
6151 |
卖出 |
| 09:30:39 |
8.68 |
48 |
6199 |
卖出 |
| 09:30:42 |
8.69 |
107 |
6306 |
买入 |
| 09:30:45 |
8.7 |
32 |
6338 |
买入 |
| 09:30:48 |
8.72 |
95 |
6433 |
买入 |
| 09:30:51 |
8.71 |
121 |
6554 |
卖出 |
| 09:30:54 |
8.72 |
138 |
6692 |
买入 |
| 09:30:57 |
8.74 |
96 |
6788 |
买入 |
| 09:31:00 |
8.73 |
130 |
6918 |
卖出 |
| 09:31:03 |
8.71 |
507 |
7425 |
卖出 |
| 09:31:06 |
8.72 |
129 |
7554 |
买入 |
| 09:31:09 |
8.71 |
79 |
7633 |
卖出 |
| 09:31:12 |
8.74 |
117 |
7750 |
买入 |
| 09:31:15 |
8.74 |
160 |
7910 |
卖出 |
| 09:31:18 |
8.73 |
130 |
8040 |
卖出 |
| 09:31:21 |
8.76 |
249 |
8289 |
买入 |
| 09:31:24 |
8.76 |
679 |
8968 |
买入 |
| 09:31:27 |
8.73 |
238 |
9206 |
卖出 |
| 09:31:30 |
8.76 |
112 |
9318 |
买入 |
| 09:31:33 |
8.74 |
641 |
9959 |
卖出 |
| 09:31:36 |
8.77 |
16 |
9975 |
买入 |
| 09:31:39 |
8.77 |
131 |
10106 |
买入 |
| 09:31:42 |
8.75 |
84 |
10190 |
卖出 |
| 09:31:45 |
8.75 |
47 |
10237 |
卖出 |
| 09:31:48 |
8.75 |
87 |
10324 |
卖出 |
| 09:31:51 |
8.72 |
155 |
10479 |
卖出 |
| 09:31:54 |
8.72 |
86 |
10565 |
卖出 |
| 09:31:57 |
8.7 |
49 |
10614 |
卖出 |
| 09:32:00 |
8.7 |
428 |
11042 |
买入 |
| 09:32:03 |
8.69 |
384 |
11426 |
卖出 |
| 09:32:06 |
8.7 |
228 |
11654 |
买入 |
| 09:32:09 |
8.72 |
240 |
11894 |
买入 |
| 09:32:12 |
8.72 |
91 |
11985 |
买入 |
| 09:32:15 |
8.74 |
99 |
12084 |
买入 |
| 09:32:18 |
8.74 |
380 |
12464 |
买入 |
| 09:32:21 |
8.75 |
79 |
12543 |
买入 |
| 09:32:24 |
8.76 |
60 |
12603 |
买入 |
| 09:32:27 |
8.75 |
38 |
12641 |
卖出 |
| 09:32:30 |
8.74 |
40 |
12681 |
卖出 |
| 09:32:33 |
8.74 |
44 |
12725 |
卖出 |
| 09:32:36 |
8.74 |
39 |
12764 |
买入 |
| 09:32:39 |
8.73 |
24 |
12788 |
卖出 |
| 09:32:42 |
8.72 |
1 |
12789 |
卖出 |
| 09:32:45 |
8.72 |
19 |
12808 |
卖出 |
| 09:32:48 |
8.73 |
16 |
12824 |
买入 |
| 09:32:51 |
8.73 |
66 |
12890 |
卖出 |
| 09:32:54 |
8.72 |
14 |
12904 |
卖出 |
| 09:32:57 |
8.73 |
390 |
13294 |
买入 |
| 09:33:00 |
8.71 |
75 |
13369 |
卖出 |
| 09:33:03 |
8.7 |
154 |
13523 |
卖出 |
| 09:33:06 |
8.69 |
52 |
13575 |
卖出 |
| 09:33:09 |
8.71 |
49 |
13624 |
买入 |
| 09:33:12 |
8.73 |
23 |
13647 |
买入 |
| 09:33:15 |
8.72 |
87 |
13734 |
卖出 |
| 09:33:18 |
8.73 |
90 |
13824 |
买入 |
| 09:33:21 |
8.7 |
63 |
13887 |
卖出 |
| 09:33:24 |
8.72 |
687 |
14574 |
买入 |
| 09:33:27 |
8.73 |
120 |
14694 |
买入 |
| 09:33:30 |
8.71 |
41 |
14735 |
卖出 |
| 09:33:33 |
8.71 |
11 |
14746 |
卖出 |
| 09:33:36 |
8.7 |
13 |
14759 |
卖出 |
| 09:33:39 |
8.71 |
71 |
14830 |
买入 |
| 09:33:42 |
8.7 |
174 |
15004 |
卖出 |
| 09:33:45 |
8.74 |
134 |
15138 |
买入 |
| 09:33:48 |
8.71 |
12 |
15150 |
卖出 |
| 09:33:51 |
8.71 |
10 |
15160 |
卖出 |
| 09:33:54 |
8.71 |
34 |
15194 |
买入 |
| 09:33:57 |
8.71 |
2 |
15196 |
买入 |
| 09:34:00 |
8.69 |
8 |
15204 |
卖出 |
| 09:34:03 |
8.68 |
27 |
15231 |
卖出 |
| 09:34:06 |
8.71 |
58 |
15289 |
买入 |
| 09:34:09 |
8.72 |
45 |
15334 |
买入 |
| 09:34:12 |
8.72 |
73 |
15407 |
卖出 |
| 09:34:15 |
8.72 |
2 |
15409 |
卖出 |
| 09:34:18 |
8.72 |
5 |
15414 |
卖出 |
| 09:34:21 |
8.72 |
11 |
15425 |
卖出 |
| 09:34:24 |
8.72 |
21 |
15446 |
卖出 |
| 09:34:27 |
8.73 |
4 |
15450 |
卖出 |
| 09:34:33 |
8.74 |
31 |
15481 |
买入 |
| 09:34:36 |
8.74 |
5 |
15486 |
买入 |
| 09:34:39 |
8.74 |
43 |
15529 |
买入 |
| 09:34:42 |
8.74 |
8 |
15537 |
卖出 |
| 09:34:45 |
8.74 |
13 |
15550 |
卖出 |
| 09:34:51 |
8.74 |
11 |
15561 |
买入 |
| 09:34:54 |
8.73 |
18 |
15579 |
卖出 |
| 09:34:57 |
8.74 |
18 |
15597 |
买入 |
| 09:35:00 |
8.74 |
38 |
15635 |
买入 |
| 09:35:03 |
8.76 |
231 |
15866 |
买入 |
| 09:35:06 |
8.75 |
2 |
15868 |
卖出 |
| 09:35:09 |
8.76 |
85 |
15953 |
买入 |
| 09:35:12 |
8.75 |
19 |
15972 |
卖出 |
| 09:35:15 |
8.73 |
67 |
16039 |
卖出 |
| 09:35:18 |
8.73 |
134 |
16173 |
买入 |
| 09:35:21 |
8.73 |
6 |
16179 |
卖出 |
| 09:35:24 |
8.73 |
45 |
16224 |
卖出 |
| 09:35:27 |
8.72 |
179 |
16403 |
卖出 |
| 09:35:30 |
8.72 |
10 |
16413 |
买入 |
| 09:35:33 |
8.72 |
6 |
16419 |
买入 |
| 09:35:36 |
8.73 |
7 |
16426 |
买入 |
| 09:35:39 |
8.73 |
62 |
16488 |
买入 |
| 09:35:45 |
8.75 |
169 |
16657 |
买入 |
| 09:35:48 |
8.75 |
215 |
16872 |
买入 |
| 09:35:51 |
8.75 |
21 |
16893 |
卖出 |
| 09:35:54 |
8.75 |
18 |
16911 |
卖出 |
| 09:35:57 |
8.76 |
1 |
16912 |
买入 |
| 09:36:00 |
8.77 |
36 |
16948 |
买入 |
| 09:36:03 |
8.77 |
5 |
16953 |
买入 |
| 09:36:06 |
8.77 |
182 |
17135 |
买入 |
| 09:36:09 |
8.77 |
59 |
17194 |
买入 |
| 09:36:12 |
8.77 |
15 |
17209 |
卖出 |
| 09:36:15 |
8.77 |
16 |
17225 |
卖出 |
| 09:36:18 |
8.78 |
30 |
17255 |
买入 |
| 09:36:21 |
8.78 |
4 |
17259 |
买入 |
| 09:36:24 |
8.78 |
17 |
17276 |
卖出 |
| 09:36:27 |
8.78 |
28 |
17304 |
卖出 |
| 09:36:30 |
8.77 |
37 |
17341 |
卖出 |
| 09:36:33 |
8.77 |
114 |
17455 |
卖出 |
| 09:36:36 |
8.77 |
6 |
17461 |
卖出 |
| 09:36:39 |
8.75 |
82 |
17543 |
卖出 |
| 09:36:42 |
8.76 |
13 |
17556 |
买入 |
| 09:36:45 |
8.76 |
36 |
17592 |
卖出 |
| 09:36:54 |
8.76 |
8 |
17600 |
买入 |
| 09:36:57 |
8.76 |
7 |
17607 |
买入 |
| 09:37:03 |
8.77 |
9 |
17616 |
买入 |
| 09:37:06 |
8.76 |
3 |
17619 |
卖出 |
| 09:37:09 |
8.75 |
6 |
17625 |
卖出 |
| 09:37:12 |
8.76 |
14 |
17639 |
买入 |
| 09:37:15 |
8.76 |
235 |
17874 |
卖出 |
| 09:37:18 |
8.77 |
65 |
17939 |
卖出 |
| 09:37:21 |
8.79 |
5 |
17944 |
买入 |
| 09:37:24 |
8.78 |
13 |
17957 |
卖出 |
| 09:37:27 |
8.75 |
133 |
18090 |
卖出 |
| 09:37:30 |
8.79 |
116 |
18206 |
买入 |
| 09:37:33 |
8.78 |
2 |
18208 |
买入 |
| 09:37:36 |
8.78 |
2 |
18210 |
买入 |
| 09:37:39 |
8.77 |
1 |
18211 |
卖出 |
| 09:37:42 |
8.75 |
16 |
18227 |
卖出 |
| 09:37:45 |
8.78 |
8 |
18235 |
买入 |
| 09:37:48 |
8.78 |
7 |
18242 |
买入 |
| 09:37:51 |
8.78 |
1 |
18243 |
买入 |
| 09:37:54 |
8.77 |
22 |
18265 |
卖出 |
| 09:37:57 |
8.75 |
5 |
18270 |
卖出 |
| 09:38:00 |
8.79 |
3 |
18273 |
买入 |
| 09:38:06 |
8.78 |
1 |
18274 |
买入 |
| 09:38:09 |
8.79 |
20 |
18294 |
买入 |
| 09:38:12 |
8.78 |
1 |
18295 |
卖出 |
| 09:38:15 |
8.8 |
77 |
18372 |
买入 |
| 09:38:18 |
8.81 |
221 |
18593 |
买入 |
| 09:38:21 |
8.82 |
25 |
18618 |
买入 |
| 09:38:24 |
8.79 |
6 |
18624 |
卖出 |
| 09:38:27 |
8.79 |
2 |
18626 |
卖出 |
| 09:38:30 |
8.8 |
3 |
18629 |
买入 |
| 09:38:33 |
8.79 |
12 |
18641 |
卖出 |
| 09:38:36 |
8.79 |
22 |
18663 |
卖出 |
| 09:38:39 |
8.79 |
35 |
18698 |
买入 |
| 09:38:42 |
8.78 |
37 |
18735 |
卖出 |
| 09:38:45 |
8.78 |
5 |
18740 |
买入 |
| 09:38:48 |
8.8 |
41 |
18781 |
买入 |
| 09:38:51 |
8.77 |
5 |
18786 |
卖出 |
| 09:38:57 |
8.78 |
24 |
18810 |
卖出 |
| 09:39:00 |
8.78 |
4 |
18814 |
买入 |
| 09:39:03 |
8.75 |
147 |
18961 |
卖出 |
| 09:39:06 |
8.73 |
113 |
19074 |
卖出 |
| 09:39:09 |
8.73 |
38 |
19112 |
卖出 |
| 09:39:12 |
8.73 |
10 |
19122 |
卖出 |
| 09:39:15 |
8.74 |
116 |
19238 |
买入 |
| 09:39:18 |
8.74 |
21 |
19259 |
买入 |
| 09:39:21 |
8.75 |
49 |
19308 |
买入 |
| 09:39:24 |
8.75 |
148 |
19456 |
买入 |
| 09:39:27 |
8.76 |
6 |
19462 |
买入 |
| 09:39:33 |
8.78 |
76 |
19538 |
买入 |
| 09:39:36 |
8.78 |
31 |
19569 |
买入 |
| 09:39:39 |
8.78 |
9 |
19578 |
买入 |
| 09:39:42 |
8.75 |
7 |
19585 |
卖出 |
| 09:39:45 |
8.75 |
21 |
19606 |
卖出 |
| 09:39:48 |
8.75 |
7 |
19613 |
卖出 |
| 09:39:51 |
8.77 |
42 |
19655 |
买入 |
| 09:39:54 |
8.74 |
113 |
19768 |
卖出 |
| 09:39:57 |
8.73 |
11 |
19779 |
卖出 |
| 09:40:00 |
8.73 |
12 |
19791 |
卖出 |
| 09:40:03 |
8.73 |
429 |
20220 |
卖出 |
| 09:40:06 |
8.73 |
292 |
20512 |
卖出 |
| 09:40:09 |
8.73 |
18 |
20530 |
买入 |
| 09:40:12 |
8.71 |
20 |
20550 |
卖出 |
| 09:40:15 |
8.73 |
26 |
20576 |
买入 |
| 09:40:18 |
8.71 |
53 |
20629 |
卖出 |
| 09:40:21 |
8.72 |
7 |
20636 |
卖出 |
| 09:40:24 |
8.72 |
407 |
21043 |
卖出 |
| 09:40:27 |
8.72 |
255 |
21298 |
卖出 |
| 09:40:30 |
8.74 |
3 |
21301 |
买入 |
| 09:40:33 |
8.74 |
1 |
21302 |
买入 |
| 09:40:36 |
8.74 |
68 |
21370 |
买入 |
| 09:40:39 |
8.74 |
33 |
21403 |
买入 |
| 09:40:45 |
8.74 |
3 |
21406 |
卖出 |
| 09:40:48 |
8.75 |
27 |
21433 |
买入 |
| 09:40:51 |
8.75 |
88 |
21521 |
卖出 |
| 09:40:54 |
8.76 |
14 |
21535 |
买入 |
| 09:40:57 |
8.74 |
24 |
21559 |
卖出 |
| 09:41:00 |
8.75 |
7 |
21566 |
卖出 |
| 09:41:03 |
8.75 |
2 |
21568 |
买入 |
| 09:41:06 |
8.74 |
25 |
21593 |
卖出 |
| 09:41:09 |
8.73 |
7 |
21600 |
卖出 |
| 09:41:12 |
8.74 |
6 |
21606 |
买入 |
| 09:41:15 |
8.73 |
4 |
21610 |
卖出 |
| 09:41:18 |
8.74 |
3 |
21613 |
买入 |
| 09:41:21 |
8.74 |
21 |
21634 |
买入 |
| 09:41:27 |
8.74 |
2 |
21636 |
卖出 |
| 09:41:30 |
8.74 |
17 |
21653 |
卖出 |
| 09:41:33 |
8.74 |
2 |
21655 |
买入 |
| 09:41:36 |
8.73 |
136 |
21791 |
卖出 |
| 09:41:39 |
8.73 |
18 |
21809 |
卖出 |
| 09:41:42 |
8.74 |
7 |
21816 |
买入 |
| 09:41:48 |
8.72 |
4 |
21820 |
卖出 |
| 09:41:51 |
8.74 |
7 |
21827 |
买入 |
| 09:41:54 |
8.74 |
25 |
21852 |
买入 |
| 09:41:57 |
8.72 |
8 |
21860 |
卖出 |
| 09:42:00 |
8.72 |
3 |
21863 |
卖出 |
| 09:42:03 |
8.73 |
4 |
21867 |
卖出 |
| 09:42:06 |
8.73 |
3 |
21870 |
买入 |
| 09:42:09 |
8.72 |
51 |
21921 |
卖出 |
| 09:42:12 |
8.72 |
7 |
21928 |
卖出 |
| 09:42:15 |
8.72 |
9 |
21937 |
卖出 |
| 09:42:18 |
8.73 |
205 |
22142 |
买入 |
| 09:42:21 |
8.71 |
60 |
22202 |
卖出 |
| 09:42:24 |
8.71 |
6 |
22208 |
卖出 |
| 09:42:27 |
8.71 |
4 |
22212 |
卖出 |
| 09:42:30 |
8.71 |
174 |
22386 |
买入 |
| 09:42:33 |
8.71 |
74 |
22460 |
卖出 |
| 09:42:36 |
8.71 |
3 |
22463 |
卖出 |
| 09:42:39 |
8.71 |
37 |
22500 |
卖出 |
| 09:42:42 |
8.71 |
2 |
22502 |
卖出 |
| 09:42:45 |
8.73 |
47 |
22549 |
买入 |
| 09:42:48 |
8.72 |
42 |
22591 |
卖出 |
| 09:42:54 |
8.73 |
11 |
22602 |
卖出 |
| 09:43:00 |
8.72 |
28 |
22630 |
卖出 |