仙坛股份[002746]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
9.68 |
1 |
1 |
集合竞价 |
| 09:17:33 |
9.68 |
0 |
0 |
集合竞价 |
| 09:18:27 |
9.8 |
2 |
2 |
集合竞价 |
| 09:18:45 |
9.68 |
0 |
0 |
集合竞价 |
| 09:21:03 |
9.68 |
1 |
1 |
集合竞价 |
| 09:24:21 |
9.68 |
8 |
8 |
集合竞价 |
| 09:24:39 |
9.68 |
13 |
13 |
集合竞价 |
| 09:24:48 |
9.68 |
34 |
34 |
集合竞价 |
| 09:24:57 |
9.68 |
52 |
52 |
集合竞价 |
| 09:25:00 |
9.63 |
161 |
213 |
卖出 |
| 09:30:00 |
9.62 |
44 |
257 |
卖出 |
| 09:30:03 |
9.63 |
109 |
366 |
买入 |
| 09:30:06 |
9.66 |
77 |
443 |
买入 |
| 09:30:09 |
9.66 |
22 |
465 |
买入 |
| 09:30:12 |
9.63 |
76 |
541 |
卖出 |
| 09:30:15 |
9.63 |
141 |
682 |
买入 |
| 09:30:18 |
9.66 |
62 |
744 |
买入 |
| 09:30:21 |
9.68 |
28 |
772 |
买入 |
| 09:30:24 |
9.7 |
18 |
790 |
买入 |
| 09:30:27 |
9.7 |
38 |
828 |
买入 |
| 09:30:30 |
9.7 |
24 |
852 |
买入 |
| 09:30:33 |
9.71 |
12 |
864 |
买入 |
| 09:30:36 |
9.71 |
57 |
921 |
买入 |
| 09:30:39 |
9.72 |
121 |
1042 |
买入 |
| 09:30:42 |
9.72 |
22 |
1064 |
买入 |
| 09:30:45 |
9.7 |
202 |
1266 |
卖出 |
| 09:30:48 |
9.68 |
5 |
1271 |
卖出 |
| 09:30:51 |
9.69 |
48 |
1319 |
买入 |
| 09:30:54 |
9.67 |
21 |
1340 |
卖出 |
| 09:30:57 |
9.69 |
48 |
1388 |
买入 |
| 09:31:00 |
9.7 |
59 |
1447 |
买入 |
| 09:31:03 |
9.68 |
24 |
1471 |
卖出 |
| 09:31:06 |
9.69 |
12 |
1483 |
买入 |
| 09:31:09 |
9.69 |
8 |
1491 |
卖出 |
| 09:31:12 |
9.7 |
5 |
1496 |
买入 |
| 09:31:15 |
9.68 |
39 |
1535 |
卖出 |
| 09:31:18 |
9.69 |
36 |
1571 |
买入 |
| 09:31:21 |
9.68 |
5 |
1576 |
卖出 |
| 09:31:24 |
9.69 |
8 |
1584 |
买入 |
| 09:31:27 |
9.69 |
15 |
1599 |
买入 |
| 09:31:30 |
9.69 |
3 |
1602 |
卖出 |
| 09:31:33 |
9.71 |
370 |
1972 |
买入 |
| 09:31:36 |
9.71 |
101 |
2073 |
买入 |
| 09:31:39 |
9.71 |
13 |
2086 |
买入 |
| 09:31:42 |
9.71 |
1 |
2087 |
买入 |
| 09:31:45 |
9.7 |
56 |
2143 |
卖出 |
| 09:31:51 |
9.73 |
24 |
2167 |
买入 |
| 09:31:54 |
9.73 |
6 |
2173 |
买入 |
| 09:31:57 |
9.72 |
8 |
2181 |
卖出 |
| 09:32:00 |
9.72 |
3 |
2184 |
卖出 |
| 09:32:03 |
9.72 |
118 |
2302 |
卖出 |
| 09:32:06 |
9.71 |
38 |
2340 |
卖出 |
| 09:32:12 |
9.73 |
14 |
2354 |
买入 |
| 09:32:15 |
9.72 |
59 |
2413 |
卖出 |
| 09:32:18 |
9.69 |
92 |
2505 |
卖出 |
| 09:32:21 |
9.69 |
13 |
2518 |
卖出 |
| 09:32:24 |
9.71 |
2 |
2520 |
买入 |
| 09:32:27 |
9.72 |
42 |
2562 |
买入 |
| 09:32:33 |
9.73 |
390 |
2952 |
买入 |
| 09:32:36 |
9.72 |
6 |
2958 |
卖出 |
| 09:32:42 |
9.72 |
51 |
3009 |
买入 |
| 09:32:48 |
9.71 |
5 |
3014 |
买入 |
| 09:32:51 |
9.71 |
61 |
3075 |
买入 |
| 09:32:54 |
9.69 |
5 |
3080 |
卖出 |
| 09:32:57 |
9.71 |
4 |
3084 |
买入 |
| 09:33:00 |
9.71 |
22 |
3106 |
买入 |
| 09:33:03 |
9.71 |
712 |
3818 |
买入 |
| 09:33:06 |
9.69 |
24 |
3842 |
卖出 |
| 09:33:09 |
9.69 |
137 |
3979 |
买入 |
| 09:33:15 |
9.69 |
227 |
4206 |
卖出 |
| 09:33:18 |
9.69 |
15 |
4221 |
卖出 |
| 09:33:21 |
9.69 |
82 |
4303 |
卖出 |
| 09:33:24 |
9.67 |
119 |
4422 |
卖出 |
| 09:33:36 |
9.67 |
3 |
4425 |
卖出 |
| 09:33:42 |
9.66 |
22 |
4447 |
卖出 |
| 09:33:45 |
9.67 |
57 |
4504 |
买入 |
| 09:33:48 |
9.67 |
102 |
4606 |
买入 |
| 09:33:51 |
9.66 |
62 |
4668 |
卖出 |
| 09:33:54 |
9.67 |
51 |
4719 |
买入 |
| 09:33:57 |
9.64 |
200 |
4919 |
卖出 |
| 09:34:00 |
9.65 |
3 |
4922 |
卖出 |
| 09:34:03 |
9.65 |
5 |
4927 |
卖出 |
| 09:34:06 |
9.65 |
607 |
5534 |
卖出 |
| 09:34:09 |
9.65 |
6 |
5540 |
卖出 |
| 09:34:12 |
9.68 |
7 |
5547 |
买入 |
| 09:34:15 |
9.65 |
17 |
5564 |
卖出 |
| 09:34:18 |
9.62 |
118 |
5682 |
卖出 |
| 09:34:21 |
9.64 |
14 |
5696 |
买入 |
| 09:34:24 |
9.65 |
16 |
5712 |
买入 |
| 09:34:27 |
9.64 |
9 |
5721 |
卖出 |
| 09:34:30 |
9.65 |
2 |
5723 |
买入 |
| 09:34:33 |
9.65 |
3 |
5726 |
卖出 |
| 09:34:36 |
9.65 |
5 |
5731 |
买入 |
| 09:34:45 |
9.64 |
4 |
5735 |
卖出 |
| 09:34:48 |
9.64 |
56 |
5791 |
卖出 |
| 09:34:51 |
9.62 |
6 |
5797 |
卖出 |
| 09:34:54 |
9.64 |
3 |
5800 |
买入 |
| 09:34:57 |
9.64 |
14 |
5814 |
卖出 |
| 09:35:00 |
9.64 |
16 |
5830 |
卖出 |
| 09:35:03 |
9.62 |
155 |
5985 |
卖出 |
| 09:35:06 |
9.62 |
5 |
5990 |
卖出 |
| 09:35:09 |
9.65 |
5 |
5995 |
买入 |
| 09:35:12 |
9.65 |
6 |
6001 |
买入 |
| 09:35:15 |
9.62 |
118 |
6119 |
卖出 |
| 09:35:18 |
9.62 |
27 |
6146 |
卖出 |
| 09:35:21 |
9.64 |
10 |
6156 |
买入 |
| 09:35:24 |
9.62 |
7 |
6163 |
卖出 |
| 09:35:27 |
9.64 |
8 |
6171 |
买入 |
| 09:35:33 |
9.64 |
1 |
6172 |
买入 |
| 09:35:36 |
9.62 |
214 |
6386 |
卖出 |
| 09:35:39 |
9.62 |
3 |
6389 |
卖出 |
| 09:35:42 |
9.64 |
1 |
6390 |
买入 |
| 09:35:48 |
9.64 |
5 |
6395 |
买入 |
| 09:35:51 |
9.64 |
111 |
6506 |
买入 |
| 09:35:54 |
9.62 |
275 |
6781 |
卖出 |
| 09:35:57 |
9.63 |
9 |
6790 |
买入 |
| 09:36:00 |
9.63 |
2 |
6792 |
买入 |
| 09:36:03 |
9.62 |
38 |
6830 |
卖出 |
| 09:36:06 |
9.62 |
2 |
6832 |
卖出 |
| 09:36:09 |
9.62 |
151 |
6983 |
卖出 |
| 09:36:12 |
9.62 |
2 |
6985 |
卖出 |
| 09:36:15 |
9.62 |
2 |
6987 |
卖出 |
| 09:36:18 |
9.63 |
10 |
6997 |
买入 |
| 09:36:24 |
9.62 |
12 |
7009 |
卖出 |
| 09:36:27 |
9.63 |
10 |
7019 |
买入 |
| 09:36:30 |
9.63 |
57 |
7076 |
买入 |
| 09:36:33 |
9.62 |
56 |
7132 |
卖出 |
| 09:36:36 |
9.62 |
156 |
7288 |
卖出 |
| 09:36:39 |
9.61 |
3 |
7291 |
卖出 |
| 09:36:42 |
9.62 |
20 |
7311 |
买入 |
| 09:36:45 |
9.61 |
468 |
7779 |
卖出 |
| 09:36:48 |
9.61 |
165 |
7944 |
卖出 |
| 09:36:51 |
9.61 |
3 |
7947 |
卖出 |
| 09:36:54 |
9.61 |
2 |
7949 |
卖出 |
| 09:36:57 |
9.61 |
5 |
7954 |
买入 |
| 09:37:00 |
9.63 |
244 |
8198 |
买入 |
| 09:37:03 |
9.62 |
181 |
8379 |
卖出 |
| 09:37:06 |
9.63 |
2 |
8381 |
买入 |
| 09:37:09 |
9.61 |
3 |
8384 |
卖出 |
| 09:37:12 |
9.62 |
8 |
8392 |
买入 |
| 09:37:15 |
9.62 |
48 |
8440 |
买入 |
| 09:37:18 |
9.62 |
25 |
8465 |
卖出 |
| 09:37:21 |
9.61 |
89 |
8554 |
卖出 |
| 09:37:27 |
9.61 |
23 |
8577 |
卖出 |
| 09:37:30 |
9.61 |
70 |
8647 |
卖出 |
| 09:37:33 |
9.61 |
12 |
8659 |
卖出 |
| 09:37:36 |
9.62 |
12 |
8671 |
买入 |
| 09:37:39 |
9.61 |
30 |
8701 |
卖出 |
| 09:37:45 |
9.62 |
2 |
8703 |
买入 |
| 09:37:48 |
9.61 |
58 |
8761 |
卖出 |
| 09:37:51 |
9.6 |
732 |
9493 |
卖出 |
| 09:37:54 |
9.6 |
9 |
9502 |
卖出 |
| 09:37:57 |
9.61 |
2 |
9504 |
买入 |
| 09:38:00 |
9.61 |
72 |
9576 |
买入 |
| 09:38:03 |
9.6 |
39 |
9615 |
卖出 |
| 09:38:06 |
9.61 |
46 |
9661 |
买入 |
| 09:38:09 |
9.58 |
1776 |
11437 |
卖出 |
| 09:38:12 |
9.58 |
58 |
11495 |
卖出 |
| 09:38:15 |
9.58 |
5 |
11500 |
买入 |
| 09:38:18 |
9.58 |
8 |
11508 |
买入 |
| 09:38:21 |
9.58 |
42 |
11550 |
买入 |
| 09:38:24 |
9.59 |
10 |
11560 |
买入 |
| 09:38:27 |
9.58 |
36 |
11596 |
卖出 |
| 09:38:30 |
9.58 |
258 |
11854 |
卖出 |
| 09:38:33 |
9.58 |
29 |
11883 |
卖出 |
| 09:38:36 |
9.58 |
2 |
11885 |
卖出 |
| 09:38:39 |
9.58 |
1121 |
13006 |
卖出 |
| 09:38:42 |
9.57 |
6 |
13012 |
卖出 |
| 09:38:45 |
9.58 |
6 |
13018 |
买入 |
| 09:38:48 |
9.56 |
247 |
13265 |
卖出 |
| 09:38:51 |
9.55 |
192 |
13457 |
卖出 |
| 09:38:54 |
9.55 |
2 |
13459 |
买入 |
| 09:38:57 |
9.55 |
18 |
13477 |
卖出 |
| 09:39:00 |
9.56 |
476 |
13953 |
买入 |
| 09:39:03 |
9.56 |
283 |
14236 |
买入 |
| 09:39:06 |
9.55 |
57 |
14293 |
卖出 |
| 09:39:09 |
9.55 |
27 |
14320 |
买入 |
| 09:39:12 |
9.55 |
105 |
14425 |
买入 |
| 09:39:18 |
9.55 |
11 |
14436 |
买入 |
| 09:39:21 |
9.55 |
1 |
14437 |
买入 |
| 09:39:24 |
9.54 |
1 |
14438 |
卖出 |
| 09:39:27 |
9.55 |
14 |
14452 |
买入 |
| 09:39:30 |
9.54 |
42 |
14494 |
卖出 |
| 09:39:33 |
9.55 |
3 |
14497 |
买入 |
| 09:39:36 |
9.55 |
54 |
14551 |
买入 |
| 09:39:39 |
9.56 |
118 |
14669 |
买入 |
| 09:39:42 |
9.55 |
10 |
14679 |
卖出 |
| 09:39:45 |
9.56 |
3 |
14682 |
买入 |
| 09:39:48 |
9.55 |
43 |
14725 |
卖出 |
| 09:39:51 |
9.58 |
174 |
14899 |
买入 |
| 09:39:54 |
9.56 |
3 |
14902 |
卖出 |
| 09:39:57 |
9.58 |
2 |
14904 |
买入 |
| 09:40:00 |
9.58 |
1 |
14905 |
买入 |
| 09:40:03 |
9.56 |
56 |
14961 |
卖出 |
| 09:40:06 |
9.58 |
229 |
15190 |
买入 |
| 09:40:09 |
9.59 |
127 |
15317 |
买入 |
| 09:40:12 |
9.6 |
33 |
15350 |
买入 |
| 09:40:15 |
9.59 |
1 |
15351 |
卖出 |
| 09:40:18 |
9.61 |
146 |
15497 |
买入 |
| 09:40:21 |
9.57 |
42 |
15539 |
卖出 |
| 09:40:24 |
9.57 |
18 |
15557 |
卖出 |
| 09:40:33 |
9.6 |
31 |
15588 |
买入 |
| 09:40:36 |
9.57 |
1 |
15589 |
卖出 |
| 09:40:42 |
9.59 |
34 |
15623 |
买入 |
| 09:40:45 |
9.57 |
6 |
15629 |
卖出 |
| 09:40:48 |
9.6 |
8 |
15637 |
买入 |
| 09:40:51 |
9.59 |
49 |
15686 |
卖出 |
| 09:40:54 |
9.57 |
449 |
16135 |
卖出 |
| 09:40:57 |
9.58 |
18 |
16153 |
卖出 |
| 09:41:03 |
9.58 |
3 |
16156 |
卖出 |
| 09:41:15 |
9.58 |
45 |
16201 |
卖出 |
| 09:41:18 |
9.59 |
66 |
16267 |
买入 |
| 09:41:21 |
9.59 |
4 |
16271 |
买入 |
| 09:41:24 |
9.6 |
1 |
16272 |
买入 |
| 09:41:27 |
9.59 |
19 |
16291 |
卖出 |
| 09:41:30 |
9.59 |
21 |
16312 |
卖出 |
| 09:41:33 |
9.59 |
2 |
16314 |
买入 |
| 09:41:36 |
9.59 |
7 |
16321 |
买入 |
| 09:41:39 |
9.59 |
44 |
16365 |
买入 |
| 09:41:51 |
9.59 |
4 |
16369 |
卖出 |
| 09:41:54 |
9.59 |
2 |
16371 |
买入 |
| 09:41:57 |
9.59 |
4 |
16375 |
买入 |
| 09:42:00 |
9.59 |
30 |
16405 |
卖出 |
| 09:42:03 |
9.59 |
23 |
16428 |
卖出 |
| 09:42:09 |
9.59 |
10 |
16438 |
卖出 |
| 09:42:12 |
9.59 |
27 |
16465 |
卖出 |
| 09:42:15 |
9.6 |
6 |
16471 |
买入 |
| 09:42:18 |
9.58 |
65 |
16536 |
卖出 |
| 09:42:21 |
9.58 |
7 |
16543 |
卖出 |
| 09:42:27 |
9.6 |
8 |
16551 |
买入 |
| 09:42:30 |
9.58 |
11 |
16562 |
卖出 |
| 09:42:33 |
9.58 |
157 |
16719 |
卖出 |
| 09:42:36 |
9.59 |
3 |
16722 |
买入 |
| 09:42:39 |
9.6 |
10 |
16732 |
买入 |
| 09:42:42 |
9.58 |
51 |
16783 |
卖出 |
| 09:42:45 |
9.62 |
105 |
16888 |
买入 |
| 09:42:48 |
9.62 |
11 |
16899 |
买入 |
| 09:42:54 |
9.62 |
6 |
16905 |
买入 |
| 09:42:57 |
9.62 |
3 |
16908 |
买入 |
| 09:43:06 |
9.62 |
1 |
16909 |
买入 |
| 09:43:09 |
9.6 |
65 |
16974 |
卖出 |
| 09:43:12 |
9.62 |
3 |
16977 |
买入 |
| 09:43:15 |
9.6 |
2 |
16979 |
卖出 |
| 09:43:21 |
9.61 |
10 |
16989 |
买入 |
| 09:43:24 |
9.61 |
1 |
16990 |
卖出 |
| 09:43:27 |
9.62 |
3 |
16993 |
买入 |
| 09:43:30 |
9.61 |
2 |
16995 |
卖出 |
| 09:43:33 |
9.6 |
18 |
17013 |
卖出 |
| 09:43:39 |
9.61 |
1 |
17014 |
买入 |
| 09:43:45 |
9.61 |
3 |
17017 |
买入 |
| 09:43:48 |
9.62 |
5 |
17022 |
买入 |
| 09:43:51 |
9.61 |
3 |
17025 |
卖出 |
| 09:43:54 |
9.61 |
23 |
17048 |
买入 |
| 09:44:00 |
9.61 |
7 |
17055 |
卖出 |
| 09:44:03 |
9.61 |
1 |
17056 |
卖出 |
| 09:44:06 |
9.61 |
38 |
17094 |
卖出 |
| 09:44:09 |
9.6 |
91 |
17185 |
卖出 |
| 09:44:12 |
9.59 |
9 |
17194 |
卖出 |
| 09:44:18 |
9.6 |
3 |
17197 |
买入 |
| 09:44:21 |
9.6 |
1 |
17198 |
买入 |
| 09:44:24 |
9.6 |
3 |
17201 |
买入 |
| 09:44:27 |
9.58 |
29 |
17230 |
卖出 |
| 09:44:30 |
9.6 |
1 |
17231 |
买入 |
| 09:44:33 |
9.58 |
31 |
17262 |
卖出 |
| 09:44:39 |
9.6 |
1 |
17263 |
买入 |
| 09:44:42 |
9.58 |
191 |
17454 |
卖出 |
| 09:44:45 |
9.59 |
3 |
17457 |
卖出 |
| 09:44:48 |
9.6 |
32 |
17489 |
买入 |
| 09:44:51 |
9.6 |
6 |
17495 |
买入 |
| 09:44:57 |
9.6 |
2 |
17497 |
买入 |
| 09:45:00 |
9.6 |
1 |
17498 |
买入 |
| 09:45:03 |
9.59 |
4 |
17502 |
卖出 |
| 09:45:09 |
9.59 |
3 |
17505 |
卖出 |
| 09:45:12 |
9.59 |
24 |
17529 |
卖出 |
| 09:45:18 |
9.58 |
68 |
17597 |
卖出 |
| 09:45:21 |
9.58 |
23 |
17620 |
卖出 |
| 09:45:24 |
9.58 |
34 |
17654 |
买入 |
| 09:45:27 |
9.58 |
3 |
17657 |
卖出 |
| 09:45:30 |
9.58 |
52 |
17709 |
卖出 |
| 09:45:33 |
9.59 |
20 |
17729 |
买入 |
| 09:45:36 |
9.58 |
35 |
17764 |
卖出 |
| 09:45:39 |
9.58 |
10 |
17774 |
卖出 |
| 09:45:42 |
9.58 |
110 |
17884 |
卖出 |
| 09:45:45 |
9.58 |
5 |
17889 |
买入 |
| 09:45:54 |
9.58 |
1 |
17890 |
买入 |
| 09:46:00 |
9.57 |
100 |
17990 |
卖出 |
| 09:46:03 |
9.58 |
8 |
17998 |
买入 |
| 09:46:06 |
9.58 |
31 |
18029 |
买入 |
| 09:46:09 |
9.57 |
29 |
18058 |
卖出 |
| 09:46:15 |
9.58 |
2 |
18060 |
买入 |
| 09:46:21 |
9.58 |
4 |
18064 |
买入 |
| 09:46:24 |
9.57 |
667 |
18731 |
卖出 |
| 09:46:27 |
9.57 |
24 |
18755 |
卖出 |
| 09:46:30 |
9.58 |
8 |
18763 |
买入 |
| 09:46:33 |
9.58 |
360 |
19123 |
买入 |
| 09:46:36 |
9.58 |
232 |
19355 |
买入 |
| 09:46:39 |
9.58 |
7 |
19362 |
卖出 |
| 09:46:45 |
9.59 |
1 |
19363 |
买入 |
| 09:46:48 |
9.58 |
2 |
19365 |
卖出 |
| 09:46:54 |
9.59 |
1 |
19366 |
买入 |