中坚科技[002779]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.8 |
28 |
28 |
集合竞价 |
| 09:15:54 |
22.8 |
53 |
53 |
集合竞价 |
| 09:16:12 |
22.79 |
53 |
53 |
集合竞价 |
| 09:18:54 |
22.79 |
53 |
53 |
集合竞价 |
| 09:19:03 |
22.8 |
53 |
53 |
集合竞价 |
| 09:20:09 |
22.8 |
54 |
54 |
集合竞价 |
| 09:20:18 |
22.8 |
54 |
54 |
集合竞价 |
| 09:21:03 |
22.8 |
55 |
55 |
集合竞价 |
| 09:21:12 |
22.8 |
55 |
55 |
集合竞价 |
| 09:23:54 |
22.8 |
77 |
77 |
集合竞价 |
| 09:24:03 |
22.8 |
77 |
77 |
集合竞价 |
| 09:24:30 |
22.8 |
79 |
79 |
集合竞价 |
| 09:24:39 |
22.98 |
87 |
87 |
集合竞价 |
| 09:24:48 |
22.98 |
90 |
90 |
集合竞价 |
| 09:24:57 |
23.43 |
102 |
102 |
集合竞价 |
| 09:25:00 |
23.59 |
106 |
208 |
卖出 |
| 09:30:00 |
23.59 |
26 |
234 |
卖出 |
| 09:30:03 |
23.47 |
9 |
243 |
卖出 |
| 09:30:06 |
23.43 |
36 |
279 |
卖出 |
| 09:30:09 |
23.43 |
3 |
282 |
买入 |
| 09:30:12 |
23.22 |
33 |
315 |
卖出 |
| 09:30:15 |
23.23 |
13 |
328 |
买入 |
| 09:30:18 |
23.23 |
6 |
334 |
卖出 |
| 09:30:21 |
23.42 |
10 |
344 |
买入 |
| 09:30:24 |
23.23 |
8 |
352 |
卖出 |
| 09:30:27 |
23.58 |
130 |
482 |
买入 |
| 09:30:30 |
23.6 |
92 |
574 |
买入 |
| 09:30:33 |
23.61 |
5 |
579 |
买入 |
| 09:30:36 |
23.62 |
1 |
580 |
买入 |
| 09:30:39 |
23.62 |
14 |
594 |
卖出 |
| 09:30:42 |
23.62 |
12 |
606 |
卖出 |
| 09:30:45 |
23.62 |
8 |
614 |
卖出 |
| 09:30:48 |
23.63 |
7 |
621 |
买入 |
| 09:30:51 |
23.63 |
11 |
632 |
卖出 |
| 09:30:54 |
23.58 |
33 |
665 |
卖出 |
| 09:30:57 |
23.58 |
1 |
666 |
买入 |
| 09:31:15 |
23.58 |
1 |
667 |
买入 |
| 09:31:18 |
23.58 |
5 |
672 |
买入 |
| 09:31:21 |
23.6 |
36 |
708 |
买入 |
| 09:31:27 |
23.58 |
27 |
735 |
卖出 |
| 09:31:30 |
23.61 |
4 |
739 |
买入 |
| 09:31:36 |
23.6 |
6 |
745 |
卖出 |
| 09:31:39 |
23.6 |
1 |
746 |
卖出 |
| 09:31:42 |
23.59 |
1 |
747 |
卖出 |
| 09:31:45 |
23.6 |
24 |
771 |
买入 |
| 09:31:51 |
23.62 |
11 |
782 |
买入 |
| 09:31:57 |
23.62 |
1 |
783 |
买入 |
| 09:32:00 |
23.7 |
82 |
865 |
买入 |
| 09:32:03 |
23.77 |
6 |
871 |
买入 |
| 09:32:06 |
23.84 |
7 |
878 |
买入 |
| 09:32:09 |
23.84 |
35 |
913 |
买入 |
| 09:32:12 |
23.83 |
11 |
924 |
卖出 |
| 09:32:15 |
23.84 |
17 |
941 |
卖出 |
| 09:32:18 |
23.83 |
5 |
946 |
卖出 |
| 09:32:21 |
23.83 |
3 |
949 |
卖出 |
| 09:32:24 |
23.86 |
7 |
956 |
买入 |
| 09:32:27 |
23.86 |
16 |
972 |
买入 |
| 09:32:33 |
23.86 |
4 |
976 |
卖出 |
| 09:32:36 |
23.94 |
31 |
1007 |
买入 |
| 09:32:39 |
23.94 |
8 |
1015 |
买入 |
| 09:32:45 |
23.96 |
14 |
1029 |
买入 |
| 09:32:51 |
23.98 |
4 |
1033 |
买入 |
| 09:32:54 |
23.98 |
3 |
1036 |
卖出 |
| 09:32:57 |
23.99 |
21 |
1057 |
买入 |
| 09:33:03 |
23.99 |
1 |
1058 |
卖出 |
| 09:33:06 |
23.96 |
1 |
1059 |
买入 |
| 09:33:09 |
23.92 |
3 |
1062 |
卖出 |
| 09:33:15 |
23.86 |
3 |
1065 |
卖出 |
| 09:33:24 |
23.73 |
20 |
1085 |
卖出 |
| 09:33:33 |
23.72 |
2 |
1087 |
卖出 |
| 09:33:36 |
23.72 |
1 |
1088 |
卖出 |
| 09:33:42 |
23.73 |
5 |
1093 |
买入 |
| 09:33:54 |
23.73 |
16 |
1109 |
买入 |
| 09:34:00 |
23.65 |
9 |
1118 |
卖出 |
| 09:34:06 |
23.59 |
91 |
1209 |
卖出 |
| 09:34:09 |
23.58 |
3 |
1212 |
卖出 |
| 09:34:12 |
23.58 |
24 |
1236 |
买入 |
| 09:34:15 |
23.6 |
6 |
1242 |
买入 |
| 09:34:39 |
23.68 |
5 |
1247 |
卖出 |
| 09:34:48 |
23.81 |
3 |
1250 |
买入 |
| 09:35:00 |
23.63 |
4 |
1254 |
卖出 |
| 09:35:03 |
23.63 |
9 |
1263 |
卖出 |
| 09:35:06 |
23.62 |
1 |
1264 |
卖出 |
| 09:35:09 |
23.63 |
5 |
1269 |
买入 |
| 09:35:12 |
23.62 |
1 |
1270 |
卖出 |
| 09:35:15 |
23.63 |
5 |
1275 |
买入 |
| 09:35:39 |
23.8 |
1 |
1276 |
买入 |
| 09:35:51 |
23.74 |
8 |
1284 |
卖出 |
| 09:35:54 |
23.8 |
9 |
1293 |
买入 |
| 09:36:00 |
23.79 |
13 |
1306 |
卖出 |
| 09:36:03 |
23.74 |
1 |
1307 |
卖出 |
| 09:36:09 |
23.74 |
4 |
1311 |
卖出 |
| 09:36:12 |
23.72 |
5 |
1316 |
卖出 |
| 09:36:18 |
23.74 |
9 |
1325 |
买入 |
| 09:36:21 |
23.74 |
15 |
1340 |
卖出 |
| 09:36:24 |
23.74 |
5 |
1345 |
买入 |
| 09:36:27 |
23.68 |
14 |
1359 |
卖出 |
| 09:36:30 |
23.68 |
14 |
1373 |
买入 |
| 09:36:33 |
23.68 |
7 |
1380 |
买入 |
| 09:36:36 |
23.68 |
3 |
1383 |
买入 |
| 09:36:39 |
23.72 |
35 |
1418 |
买入 |
| 09:36:42 |
23.75 |
19 |
1437 |
买入 |
| 09:36:48 |
23.8 |
8 |
1445 |
买入 |
| 09:36:51 |
23.8 |
6 |
1451 |
买入 |
| 09:37:00 |
23.74 |
1 |
1452 |
卖出 |
| 09:37:03 |
23.7 |
4 |
1456 |
卖出 |
| 09:37:18 |
23.77 |
31 |
1487 |
买入 |
| 09:37:21 |
23.8 |
5 |
1492 |
买入 |
| 09:37:24 |
23.79 |
2 |
1494 |
买入 |
| 09:37:30 |
23.8 |
23 |
1517 |
买入 |
| 09:37:33 |
23.8 |
4 |
1521 |
买入 |
| 09:37:39 |
23.81 |
3 |
1524 |
卖出 |
| 09:37:45 |
23.81 |
1 |
1525 |
卖出 |
| 09:37:51 |
23.82 |
1 |
1526 |
卖出 |
| 09:37:57 |
23.81 |
7 |
1533 |
卖出 |
| 09:38:00 |
23.81 |
5 |
1538 |
卖出 |
| 09:38:03 |
23.81 |
2 |
1540 |
卖出 |
| 09:38:06 |
23.81 |
2 |
1542 |
买入 |
| 09:38:09 |
23.8 |
1 |
1543 |
卖出 |
| 09:38:30 |
23.8 |
6 |
1549 |
卖出 |
| 09:38:45 |
23.75 |
2 |
1551 |
卖出 |
| 09:38:54 |
23.7 |
10 |
1561 |
卖出 |
| 09:39:03 |
23.7 |
15 |
1576 |
卖出 |
| 09:39:27 |
23.78 |
2 |
1578 |
买入 |
| 09:39:30 |
23.8 |
7 |
1585 |
买入 |
| 09:39:33 |
23.8 |
3 |
1588 |
买入 |
| 09:39:39 |
23.8 |
2 |
1590 |
买入 |
| 09:39:42 |
23.8 |
4 |
1594 |
买入 |
| 09:39:48 |
23.8 |
23 |
1617 |
买入 |
| 09:40:00 |
23.8 |
2 |
1619 |
买入 |
| 09:40:03 |
23.78 |
5 |
1624 |
卖出 |
| 09:40:06 |
23.79 |
4 |
1628 |
买入 |
| 09:40:09 |
23.76 |
3 |
1631 |
卖出 |
| 09:40:12 |
23.73 |
1 |
1632 |
卖出 |
| 09:40:24 |
23.8 |
59 |
1691 |
买入 |
| 09:40:27 |
23.8 |
27 |
1718 |
买入 |
| 09:40:30 |
23.8 |
18 |
1736 |
买入 |
| 09:40:33 |
23.79 |
4 |
1740 |
卖出 |
| 09:40:36 |
23.8 |
2 |
1742 |
买入 |
| 09:40:39 |
23.79 |
17 |
1759 |
卖出 |
| 09:40:42 |
23.8 |
5 |
1764 |
买入 |
| 09:40:51 |
23.79 |
11 |
1775 |
卖出 |
| 09:41:12 |
23.72 |
1 |
1776 |
卖出 |
| 09:41:15 |
23.72 |
1 |
1777 |
卖出 |
| 09:41:18 |
23.7 |
4 |
1781 |
卖出 |
| 09:41:21 |
23.72 |
5 |
1786 |
买入 |
| 09:41:45 |
23.69 |
3 |
1789 |
卖出 |
| 09:41:48 |
23.76 |
11 |
1800 |
买入 |
| 09:41:51 |
23.71 |
1 |
1801 |
卖出 |
| 09:42:00 |
23.71 |
1 |
1802 |
卖出 |
| 09:42:06 |
23.75 |
5 |
1807 |
买入 |
| 09:42:21 |
23.75 |
8 |
1815 |
买入 |
| 09:42:27 |
23.75 |
3 |
1818 |
买入 |
| 09:42:30 |
23.75 |
5 |
1823 |
买入 |
| 09:42:33 |
23.75 |
1 |
1824 |
卖出 |
| 09:42:42 |
23.75 |
1 |
1825 |
卖出 |
| 09:42:48 |
23.74 |
1 |
1826 |
卖出 |
| 09:42:51 |
23.71 |
1 |
1827 |
卖出 |
| 09:43:06 |
23.71 |
2 |
1829 |
买入 |
| 09:43:42 |
23.73 |
7 |
1836 |
买入 |
| 09:43:54 |
23.78 |
1 |
1837 |
买入 |
| 09:44:12 |
23.77 |
6 |
1843 |
卖出 |
| 09:44:15 |
23.77 |
11 |
1854 |
卖出 |
| 09:44:18 |
23.78 |
5 |
1859 |
买入 |
| 09:44:21 |
23.77 |
1 |
1860 |
卖出 |
| 09:44:30 |
23.77 |
33 |
1893 |
卖出 |
| 09:44:33 |
23.78 |
7 |
1900 |
买入 |
| 09:44:36 |
23.74 |
1 |
1901 |
卖出 |
| 09:45:06 |
23.74 |
4 |
1905 |
卖出 |
| 09:45:09 |
23.74 |
4 |
1909 |
卖出 |
| 09:45:45 |
23.71 |
1 |
1910 |
卖出 |
| 09:45:48 |
23.77 |
10 |
1920 |
买入 |
| 09:45:51 |
23.77 |
3 |
1923 |
卖出 |
| 09:46:06 |
23.69 |
5 |
1928 |
卖出 |
| 09:46:21 |
23.71 |
5 |
1933 |
买入 |
| 09:47:06 |
23.74 |
9 |
1942 |
买入 |
| 09:47:09 |
23.73 |
3 |
1945 |
买入 |
| 09:47:12 |
23.74 |
4 |
1949 |
买入 |
| 09:47:15 |
23.74 |
2 |
1951 |
卖出 |
| 09:47:18 |
23.74 |
7 |
1958 |
卖出 |
| 09:47:21 |
23.74 |
1 |
1959 |
卖出 |
| 09:47:36 |
23.75 |
1 |
1960 |
买入 |
| 09:47:45 |
23.74 |
2 |
1962 |
卖出 |
| 09:48:03 |
23.74 |
1 |
1963 |
买入 |
| 09:48:21 |
23.66 |
1 |
1964 |
卖出 |
| 09:48:24 |
23.7 |
1 |
1965 |
买入 |
| 09:48:30 |
23.72 |
2 |
1967 |
买入 |
| 09:48:42 |
23.73 |
1 |
1968 |
买入 |
| 09:48:45 |
23.73 |
1 |
1969 |
买入 |
| 09:48:57 |
23.74 |
15 |
1984 |
买入 |
| 09:49:00 |
23.74 |
9 |
1993 |
买入 |
| 09:49:03 |
23.74 |
2 |
1995 |
买入 |
| 09:49:09 |
23.74 |
2 |
1997 |
买入 |
| 09:49:15 |
23.74 |
1 |
1998 |
卖出 |
| 09:49:18 |
23.74 |
9 |
2007 |
卖出 |
| 09:49:21 |
23.74 |
3 |
2010 |
卖出 |
| 09:49:30 |
23.74 |
7 |
2017 |
卖出 |
| 09:49:39 |
23.74 |
4 |
2021 |
卖出 |
| 09:49:42 |
23.75 |
3 |
2024 |
买入 |
| 09:50:03 |
23.75 |
6 |
2030 |
买入 |
| 09:50:06 |
23.76 |
3 |
2033 |
卖出 |
| 09:50:12 |
23.77 |
6 |
2039 |
买入 |
| 09:50:15 |
23.78 |
4 |
2043 |
买入 |
| 09:50:18 |
23.78 |
8 |
2051 |
买入 |
| 09:50:21 |
23.77 |
29 |
2080 |
卖出 |
| 09:50:24 |
23.8 |
104 |
2184 |
买入 |
| 09:50:27 |
23.79 |
66 |
2250 |
卖出 |
| 09:50:30 |
23.78 |
9 |
2259 |
卖出 |
| 09:50:33 |
23.79 |
5 |
2264 |
买入 |
| 09:50:36 |
23.8 |
20 |
2284 |
买入 |
| 09:50:39 |
23.81 |
73 |
2357 |
买入 |
| 09:50:42 |
23.84 |
9 |
2366 |
买入 |
| 09:50:54 |
23.84 |
1 |
2367 |
买入 |
| 09:50:57 |
23.84 |
4 |
2371 |
卖出 |
| 09:51:00 |
23.86 |
8 |
2379 |
买入 |
| 09:51:21 |
23.81 |
1 |
2380 |
卖出 |
| 09:51:24 |
23.81 |
2 |
2382 |
卖出 |
| 09:51:27 |
23.83 |
1 |
2383 |
买入 |
| 09:51:36 |
23.83 |
7 |
2390 |
卖出 |
| 09:51:39 |
23.86 |
8 |
2398 |
买入 |
| 09:52:42 |
23.8 |
1 |
2399 |
卖出 |
| 09:52:48 |
23.83 |
4 |
2403 |
卖出 |
| 09:53:00 |
23.82 |
2 |
2405 |
卖出 |
| 09:53:03 |
23.81 |
1 |
2406 |
卖出 |
| 09:53:18 |
23.81 |
1 |
2407 |
卖出 |
| 09:53:42 |
23.81 |
1 |
2408 |
卖出 |
| 09:54:06 |
23.82 |
20 |
2428 |
买入 |
| 09:54:09 |
23.83 |
11 |
2439 |
买入 |
| 09:54:12 |
23.84 |
9 |
2448 |
买入 |
| 09:54:15 |
23.84 |
10 |
2458 |
买入 |
| 09:54:18 |
23.85 |
5 |
2463 |
买入 |
| 09:54:21 |
23.84 |
4 |
2467 |
卖出 |
| 09:54:36 |
23.85 |
5 |
2472 |
买入 |
| 09:54:39 |
23.84 |
6 |
2478 |
卖出 |
| 09:54:45 |
23.84 |
19 |
2497 |
买入 |
| 09:54:48 |
23.85 |
31 |
2528 |
买入 |
| 09:54:51 |
23.85 |
5 |
2533 |
买入 |
| 09:54:54 |
23.86 |
8 |
2541 |
买入 |
| 09:54:57 |
23.86 |
2 |
2543 |
买入 |
| 09:55:00 |
23.84 |
1 |
2544 |
卖出 |
| 09:55:12 |
23.85 |
2 |
2546 |
买入 |
| 09:55:21 |
23.84 |
3 |
2549 |
卖出 |
| 09:55:30 |
23.84 |
1 |
2550 |
卖出 |
| 09:55:39 |
23.84 |
2 |
2552 |
卖出 |
| 09:56:03 |
23.83 |
17 |
2569 |
卖出 |
| 09:56:06 |
23.84 |
2 |
2571 |
买入 |
| 09:57:36 |
23.78 |
7 |
2578 |
卖出 |
| 09:57:48 |
23.78 |
5 |
2583 |
卖出 |
| 09:57:51 |
23.79 |
1 |
2584 |
买入 |
| 09:57:54 |
23.79 |
1 |
2585 |
卖出 |
| 09:58:21 |
23.79 |
1 |
2586 |
卖出 |
| 09:58:39 |
23.8 |
1 |
2587 |
卖出 |
| 09:58:48 |
23.83 |
1 |
2588 |
卖出 |
| 09:58:51 |
23.83 |
1 |
2589 |
卖出 |
| 09:59:18 |
23.85 |
18 |
2607 |
买入 |
| 09:59:21 |
23.86 |
7 |
2614 |
买入 |
| 09:59:24 |
23.86 |
3 |
2617 |
买入 |
| 09:59:27 |
23.86 |
4 |
2621 |
买入 |
| 09:59:36 |
23.86 |
1 |
2622 |
买入 |
| 09:59:42 |
23.87 |
5 |
2627 |
买入 |
| 09:59:48 |
23.89 |
5 |
2632 |
买入 |
| 09:59:51 |
23.9 |
10 |
2642 |
买入 |
| 09:59:54 |
23.9 |
6 |
2648 |
买入 |
| 10:00:00 |
23.9 |
8 |
2656 |
卖出 |
| 10:00:03 |
23.9 |
1 |
2657 |
买入 |
| 10:00:06 |
23.9 |
1 |
2658 |
买入 |
| 10:00:12 |
23.91 |
2 |
2660 |
买入 |
| 10:00:24 |
23.9 |
1 |
2661 |
卖出 |
| 10:00:30 |
23.9 |
2 |
2663 |
卖出 |
| 10:00:33 |
23.89 |
11 |
2674 |
卖出 |
| 10:00:36 |
23.9 |
2 |
2676 |
买入 |
| 10:01:06 |
23.87 |
5 |
2681 |
卖出 |
| 10:01:18 |
23.86 |
5 |
2686 |
卖出 |
| 10:01:21 |
23.86 |
3 |
2689 |
买入 |
| 10:01:24 |
23.86 |
4 |
2693 |
卖出 |
| 10:02:18 |
23.86 |
1 |
2694 |
卖出 |
| 10:02:21 |
23.86 |
3 |
2697 |
买入 |
| 10:02:24 |
23.86 |
11 |
2708 |
买入 |
| 10:03:12 |
23.93 |
22 |
2730 |
买入 |
| 10:03:15 |
23.93 |
3 |
2733 |
买入 |
| 10:03:21 |
23.93 |
8 |
2741 |
卖出 |
| 10:03:27 |
23.93 |
5 |
2746 |
买入 |
| 10:03:30 |
23.92 |
15 |
2761 |
卖出 |
| 10:03:33 |
23.95 |
2 |
2763 |
买入 |
| 10:03:36 |
23.95 |
3 |
2766 |
买入 |
| 10:03:39 |
23.95 |
2 |
2768 |
买入 |
| 10:03:42 |
23.96 |
17 |
2785 |
买入 |
| 10:03:45 |
23.98 |
24 |
2809 |
买入 |
| 10:04:03 |
23.99 |
15 |
2824 |
买入 |
| 10:04:06 |
23.98 |
2 |
2826 |
买入 |
| 10:04:09 |
23.98 |
3 |
2829 |
买入 |
| 10:04:15 |
23.99 |
8 |
2837 |
买入 |
| 10:04:18 |
24.03 |
274 |
3111 |
买入 |
| 10:04:21 |
24.07 |
22 |
3133 |
买入 |
| 10:04:24 |
24.14 |
10 |
3143 |
买入 |
| 10:04:27 |
24.07 |
3 |
3146 |
卖出 |
| 10:04:33 |
24.15 |
9 |
3155 |
买入 |
| 10:04:45 |
24.21 |
33 |
3188 |
买入 |
| 10:04:48 |
24.17 |
14 |
3202 |
卖出 |
| 10:04:51 |
24.2 |
1 |
3203 |
买入 |