中坚科技[002779]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
26.68 |
16 |
16 |
集合竞价 |
| 09:18:09 |
26.45 |
0 |
0 |
集合竞价 |
| 09:19:03 |
26.45 |
3 |
3 |
集合竞价 |
| 09:20:45 |
26.45 |
4 |
4 |
集合竞价 |
| 09:21:39 |
26.44 |
4 |
4 |
集合竞价 |
| 09:23:36 |
26.3 |
5 |
5 |
集合竞价 |
| 09:23:54 |
26.3 |
6 |
6 |
集合竞价 |
| 09:24:03 |
26.23 |
6 |
6 |
集合竞价 |
| 09:24:21 |
26.22 |
6 |
6 |
集合竞价 |
| 09:24:39 |
26.21 |
6 |
6 |
集合竞价 |
| 09:24:48 |
26.22 |
12 |
12 |
集合竞价 |
| 09:24:57 |
26.23 |
52 |
52 |
集合竞价 |
| 09:25:00 |
26.23 |
52 |
104 |
买入 |
| 09:30:00 |
26.22 |
6 |
110 |
卖出 |
| 09:30:03 |
26.16 |
37 |
147 |
卖出 |
| 09:30:06 |
26.15 |
4 |
151 |
卖出 |
| 09:30:09 |
26.11 |
7 |
158 |
卖出 |
| 09:30:12 |
26.1 |
25 |
183 |
卖出 |
| 09:30:15 |
26.08 |
1 |
184 |
买入 |
| 09:30:18 |
26.11 |
6 |
190 |
买入 |
| 09:30:21 |
26.08 |
4 |
194 |
卖出 |
| 09:30:24 |
26.08 |
13 |
207 |
卖出 |
| 09:30:27 |
26.1 |
9 |
216 |
买入 |
| 09:30:30 |
26.1 |
8 |
224 |
买入 |
| 09:30:33 |
26.12 |
7 |
231 |
卖出 |
| 09:30:36 |
26.08 |
21 |
252 |
卖出 |
| 09:30:39 |
26.12 |
8 |
260 |
买入 |
| 09:30:42 |
26.22 |
22 |
282 |
买入 |
| 09:30:45 |
26.22 |
28 |
310 |
买入 |
| 09:30:48 |
26.25 |
80 |
390 |
买入 |
| 09:30:51 |
26.23 |
13 |
403 |
卖出 |
| 09:30:54 |
26.23 |
18 |
421 |
卖出 |
| 09:30:57 |
26.22 |
16 |
437 |
卖出 |
| 09:31:00 |
26.22 |
11 |
448 |
买入 |
| 09:31:03 |
26.22 |
2 |
450 |
买入 |
| 09:31:09 |
26.16 |
2 |
452 |
卖出 |
| 09:31:15 |
26.16 |
5 |
457 |
买入 |
| 09:31:18 |
26.16 |
48 |
505 |
卖出 |
| 09:31:21 |
26.17 |
3 |
508 |
买入 |
| 09:31:24 |
26.17 |
11 |
519 |
卖出 |
| 09:31:27 |
26.17 |
36 |
555 |
卖出 |
| 09:31:30 |
26.16 |
6 |
561 |
卖出 |
| 09:31:33 |
26.26 |
29 |
590 |
买入 |
| 09:31:36 |
26.14 |
93 |
683 |
卖出 |
| 09:31:39 |
26.14 |
39 |
722 |
买入 |
| 09:31:42 |
26.14 |
11 |
733 |
买入 |
| 09:31:45 |
26.14 |
55 |
788 |
买入 |
| 09:31:48 |
26.14 |
18 |
806 |
买入 |
| 09:31:51 |
26.14 |
1 |
807 |
买入 |
| 09:31:54 |
26.11 |
3 |
810 |
卖出 |
| 09:31:57 |
26.1 |
15 |
825 |
卖出 |
| 09:32:03 |
26.04 |
5 |
830 |
卖出 |
| 09:32:06 |
26.11 |
5 |
835 |
买入 |
| 09:32:09 |
26.03 |
14 |
849 |
卖出 |
| 09:32:12 |
26.04 |
1 |
850 |
卖出 |
| 09:32:15 |
26.04 |
14 |
864 |
卖出 |
| 09:32:18 |
26.04 |
30 |
894 |
卖出 |
| 09:32:21 |
26.04 |
14 |
908 |
卖出 |
| 09:32:24 |
26.04 |
1 |
909 |
卖出 |
| 09:32:27 |
26.05 |
16 |
925 |
买入 |
| 09:32:30 |
26.04 |
7 |
932 |
卖出 |
| 09:32:39 |
26.04 |
23 |
955 |
买入 |
| 09:32:42 |
26.03 |
6 |
961 |
卖出 |
| 09:32:45 |
26.02 |
31 |
992 |
卖出 |
| 09:32:48 |
26.04 |
60 |
1052 |
买入 |
| 09:32:51 |
26.04 |
1 |
1053 |
卖出 |
| 09:32:54 |
26.04 |
13 |
1066 |
卖出 |
| 09:33:00 |
26.03 |
3 |
1069 |
卖出 |
| 09:33:03 |
26.1 |
6 |
1075 |
买入 |
| 09:33:06 |
26.02 |
113 |
1188 |
卖出 |
| 09:33:12 |
26.1 |
32 |
1220 |
买入 |
| 09:33:15 |
26.01 |
122 |
1342 |
卖出 |
| 09:33:18 |
26.02 |
2 |
1344 |
买入 |
| 09:33:21 |
26.02 |
1 |
1345 |
卖出 |
| 09:33:30 |
26.08 |
25 |
1370 |
买入 |
| 09:33:33 |
26.12 |
1 |
1371 |
买入 |
| 09:33:39 |
26.05 |
19 |
1390 |
卖出 |
| 09:33:42 |
26.05 |
18 |
1408 |
卖出 |
| 09:33:45 |
26.12 |
5 |
1413 |
买入 |
| 09:33:48 |
26.12 |
1 |
1414 |
买入 |
| 09:33:51 |
26.12 |
32 |
1446 |
买入 |
| 09:33:54 |
26.12 |
15 |
1461 |
买入 |
| 09:33:57 |
26.12 |
5 |
1466 |
买入 |
| 09:34:00 |
26.12 |
5 |
1471 |
卖出 |
| 09:34:03 |
26.14 |
7 |
1478 |
买入 |
| 09:34:06 |
26.14 |
11 |
1489 |
买入 |
| 09:34:09 |
26.14 |
2 |
1491 |
买入 |
| 09:34:15 |
26.12 |
9 |
1500 |
卖出 |
| 09:34:18 |
26.14 |
36 |
1536 |
买入 |
| 09:34:21 |
26.17 |
100 |
1636 |
买入 |
| 09:34:30 |
26.17 |
10 |
1646 |
买入 |
| 09:34:33 |
26.17 |
10 |
1656 |
买入 |
| 09:34:36 |
26.18 |
27 |
1683 |
卖出 |
| 09:34:39 |
26.18 |
26 |
1709 |
卖出 |
| 09:34:42 |
26.14 |
1 |
1710 |
卖出 |
| 09:34:45 |
26.14 |
2 |
1712 |
卖出 |
| 09:34:48 |
26.18 |
4 |
1716 |
买入 |
| 09:34:54 |
26.14 |
2 |
1718 |
卖出 |
| 09:35:03 |
26.14 |
4 |
1722 |
卖出 |
| 09:35:06 |
26.12 |
22 |
1744 |
卖出 |
| 09:35:09 |
26.12 |
13 |
1757 |
卖出 |
| 09:35:12 |
26.12 |
7 |
1764 |
卖出 |
| 09:35:15 |
26.12 |
6 |
1770 |
卖出 |
| 09:35:18 |
26.12 |
24 |
1794 |
卖出 |
| 09:35:21 |
26.1 |
3 |
1797 |
卖出 |
| 09:35:24 |
26.12 |
5 |
1802 |
买入 |
| 09:35:27 |
26.12 |
18 |
1820 |
买入 |
| 09:35:30 |
26.1 |
3 |
1823 |
卖出 |
| 09:35:33 |
26.12 |
3 |
1826 |
买入 |
| 09:35:39 |
26.12 |
2 |
1828 |
买入 |
| 09:35:45 |
26.12 |
8 |
1836 |
买入 |
| 09:35:51 |
26.13 |
2 |
1838 |
买入 |
| 09:35:54 |
26.13 |
5 |
1843 |
买入 |
| 09:35:57 |
26.13 |
1 |
1844 |
买入 |
| 09:36:00 |
26.13 |
6 |
1850 |
买入 |
| 09:36:03 |
26.13 |
15 |
1865 |
买入 |
| 09:36:06 |
26.18 |
6 |
1871 |
买入 |
| 09:36:12 |
26.18 |
3 |
1874 |
买入 |
| 09:36:15 |
26.18 |
5 |
1879 |
买入 |
| 09:36:24 |
26.21 |
1 |
1880 |
买入 |
| 09:36:30 |
26.19 |
6 |
1886 |
卖出 |
| 09:36:36 |
26.27 |
7 |
1893 |
买入 |
| 09:36:42 |
26.27 |
68 |
1961 |
买入 |
| 09:36:45 |
26.27 |
4 |
1965 |
买入 |
| 09:36:48 |
26.3 |
4 |
1969 |
买入 |
| 09:36:51 |
26.28 |
1 |
1970 |
卖出 |
| 09:36:54 |
26.28 |
4 |
1974 |
卖出 |
| 09:36:57 |
26.27 |
3 |
1977 |
卖出 |
| 09:37:03 |
26.25 |
19 |
1996 |
卖出 |
| 09:37:06 |
26.2 |
10 |
2006 |
卖出 |
| 09:37:09 |
26.25 |
11 |
2017 |
买入 |
| 09:37:12 |
26.25 |
20 |
2037 |
买入 |
| 09:37:15 |
26.19 |
12 |
2049 |
卖出 |
| 09:37:18 |
26.18 |
9 |
2058 |
卖出 |
| 09:37:21 |
26.16 |
3 |
2061 |
卖出 |
| 09:37:24 |
26.18 |
5 |
2066 |
买入 |
| 09:37:33 |
26.16 |
6 |
2072 |
买入 |
| 09:37:36 |
26.16 |
1 |
2073 |
卖出 |
| 09:37:54 |
26.16 |
7 |
2080 |
卖出 |
| 09:38:03 |
26.18 |
1 |
2081 |
卖出 |
| 09:38:06 |
26.15 |
17 |
2098 |
卖出 |
| 09:38:15 |
26.15 |
3 |
2101 |
买入 |
| 09:38:18 |
26.15 |
11 |
2112 |
卖出 |
| 09:38:30 |
26.16 |
8 |
2120 |
买入 |
| 09:38:33 |
26.13 |
42 |
2162 |
卖出 |
| 09:38:36 |
26.12 |
1 |
2163 |
卖出 |
| 09:38:42 |
26.11 |
55 |
2218 |
卖出 |
| 09:38:45 |
26.1 |
11 |
2229 |
卖出 |
| 09:38:48 |
26.1 |
2 |
2231 |
卖出 |
| 09:38:54 |
26.1 |
54 |
2285 |
卖出 |
| 09:38:57 |
26.08 |
4 |
2289 |
卖出 |
| 09:39:00 |
26.08 |
2 |
2291 |
卖出 |
| 09:39:03 |
26.06 |
16 |
2307 |
卖出 |
| 09:39:06 |
26.06 |
34 |
2341 |
买入 |
| 09:39:09 |
26.05 |
16 |
2357 |
卖出 |
| 09:39:15 |
26.05 |
3 |
2360 |
买入 |
| 09:39:21 |
26.02 |
6 |
2366 |
卖出 |
| 09:39:24 |
26.02 |
3 |
2369 |
卖出 |
| 09:39:27 |
26.01 |
1 |
2370 |
卖出 |
| 09:39:30 |
26.01 |
6 |
2376 |
卖出 |
| 09:39:33 |
26.02 |
2 |
2378 |
买入 |
| 09:39:36 |
26.01 |
22 |
2400 |
卖出 |
| 09:39:39 |
26.02 |
27 |
2427 |
买入 |
| 09:39:42 |
26.01 |
27 |
2454 |
卖出 |
| 09:39:45 |
26.02 |
3 |
2457 |
买入 |
| 09:39:48 |
26.03 |
26 |
2483 |
买入 |
| 09:39:51 |
26.02 |
36 |
2519 |
卖出 |
| 09:39:54 |
26.02 |
1 |
2520 |
卖出 |
| 09:39:57 |
26.01 |
9 |
2529 |
卖出 |
| 09:40:00 |
26.02 |
1 |
2530 |
买入 |
| 09:40:03 |
26.02 |
2 |
2532 |
卖出 |
| 09:40:06 |
26.02 |
13 |
2545 |
卖出 |
| 09:40:09 |
26.03 |
11 |
2556 |
买入 |
| 09:40:12 |
26.06 |
10 |
2566 |
买入 |
| 09:40:15 |
26.03 |
8 |
2574 |
卖出 |
| 09:40:18 |
26.06 |
5 |
2579 |
买入 |
| 09:40:21 |
26.01 |
27 |
2606 |
卖出 |
| 09:40:24 |
26.06 |
20 |
2626 |
买入 |
| 09:40:30 |
26.03 |
2 |
2628 |
卖出 |
| 09:40:33 |
26.03 |
1 |
2629 |
卖出 |
| 09:40:36 |
26.03 |
1 |
2630 |
卖出 |
| 09:40:39 |
26.03 |
15 |
2645 |
卖出 |
| 09:40:48 |
26.05 |
4 |
2649 |
买入 |
| 09:40:51 |
26.04 |
4 |
2653 |
卖出 |
| 09:40:54 |
26.03 |
3 |
2656 |
卖出 |
| 09:41:03 |
26.01 |
26 |
2682 |
卖出 |
| 09:41:06 |
26.02 |
13 |
2695 |
买入 |
| 09:41:09 |
26.01 |
51 |
2746 |
卖出 |
| 09:41:12 |
25.99 |
266 |
3012 |
卖出 |
| 09:41:15 |
26 |
54 |
3066 |
买入 |
| 09:41:18 |
25.99 |
28 |
3094 |
卖出 |
| 09:41:21 |
25.99 |
2 |
3096 |
买入 |
| 09:41:24 |
26.01 |
2 |
3098 |
买入 |
| 09:41:36 |
25.95 |
29 |
3127 |
卖出 |
| 09:41:39 |
25.95 |
12 |
3139 |
卖出 |
| 09:41:42 |
26 |
50 |
3189 |
买入 |
| 09:41:45 |
25.95 |
1 |
3190 |
卖出 |
| 09:41:48 |
25.95 |
6 |
3196 |
买入 |
| 09:41:54 |
25.94 |
44 |
3240 |
卖出 |
| 09:42:00 |
25.93 |
3 |
3243 |
卖出 |
| 09:42:03 |
25.92 |
5 |
3248 |
卖出 |
| 09:42:06 |
25.92 |
40 |
3288 |
卖出 |
| 09:42:09 |
25.93 |
36 |
3324 |
买入 |
| 09:42:12 |
25.92 |
37 |
3361 |
卖出 |
| 09:42:15 |
25.9 |
136 |
3497 |
卖出 |
| 09:42:18 |
25.93 |
16 |
3513 |
买入 |
| 09:42:21 |
25.88 |
111 |
3624 |
卖出 |
| 09:42:24 |
25.9 |
20 |
3644 |
买入 |
| 09:42:27 |
25.91 |
1 |
3645 |
买入 |
| 09:42:33 |
25.9 |
10 |
3655 |
卖出 |
| 09:42:42 |
25.9 |
7 |
3662 |
买入 |
| 09:42:45 |
25.89 |
9 |
3671 |
卖出 |
| 09:42:54 |
25.88 |
12 |
3683 |
卖出 |
| 09:42:57 |
25.88 |
22 |
3705 |
卖出 |
| 09:43:00 |
25.87 |
43 |
3748 |
卖出 |
| 09:43:03 |
25.87 |
21 |
3769 |
卖出 |
| 09:43:06 |
25.85 |
36 |
3805 |
卖出 |
| 09:43:12 |
25.85 |
11 |
3816 |
买入 |
| 09:43:15 |
25.83 |
40 |
3856 |
卖出 |
| 09:43:18 |
25.83 |
25 |
3881 |
卖出 |
| 09:43:21 |
25.82 |
41 |
3922 |
卖出 |
| 09:43:24 |
25.84 |
7 |
3929 |
买入 |
| 09:43:27 |
25.8 |
246 |
4175 |
卖出 |
| 09:43:30 |
25.8 |
19 |
4194 |
买入 |
| 09:43:33 |
25.78 |
29 |
4223 |
卖出 |
| 09:43:36 |
25.77 |
6 |
4229 |
卖出 |
| 09:43:39 |
25.77 |
5 |
4234 |
买入 |
| 09:43:42 |
25.76 |
20 |
4254 |
卖出 |
| 09:43:45 |
25.77 |
81 |
4335 |
买入 |
| 09:43:48 |
25.8 |
57 |
4392 |
买入 |
| 09:43:51 |
25.77 |
21 |
4413 |
卖出 |
| 09:43:54 |
25.79 |
12 |
4425 |
买入 |
| 09:44:00 |
25.79 |
2 |
4427 |
卖出 |
| 09:44:03 |
25.8 |
8 |
4435 |
买入 |
| 09:44:06 |
25.78 |
13 |
4448 |
卖出 |
| 09:44:12 |
25.79 |
1 |
4449 |
买入 |
| 09:44:15 |
25.81 |
9 |
4458 |
买入 |
| 09:44:18 |
25.78 |
50 |
4508 |
卖出 |
| 09:44:27 |
25.78 |
20 |
4528 |
卖出 |
| 09:44:30 |
25.78 |
4 |
4532 |
卖出 |
| 09:44:33 |
25.82 |
3 |
4535 |
买入 |
| 09:44:36 |
25.78 |
55 |
4590 |
卖出 |
| 09:44:42 |
25.78 |
1 |
4591 |
买入 |
| 09:44:48 |
25.78 |
10 |
4601 |
买入 |
| 09:44:51 |
25.78 |
25 |
4626 |
买入 |
| 09:44:54 |
25.78 |
12 |
4638 |
买入 |
| 09:44:57 |
25.78 |
65 |
4703 |
卖出 |
| 09:45:00 |
25.78 |
3 |
4706 |
卖出 |
| 09:45:03 |
25.79 |
2 |
4708 |
买入 |
| 09:45:06 |
25.78 |
25 |
4733 |
卖出 |
| 09:45:09 |
25.77 |
1 |
4734 |
卖出 |
| 09:45:12 |
25.78 |
25 |
4759 |
买入 |
| 09:45:18 |
25.78 |
1 |
4760 |
卖出 |
| 09:45:24 |
25.78 |
3 |
4763 |
卖出 |
| 09:45:27 |
25.78 |
11 |
4774 |
卖出 |
| 09:45:30 |
25.78 |
46 |
4820 |
卖出 |
| 09:45:33 |
25.78 |
11 |
4831 |
卖出 |
| 09:45:36 |
25.75 |
329 |
5160 |
卖出 |
| 09:45:39 |
25.75 |
54 |
5214 |
卖出 |
| 09:45:42 |
25.75 |
2 |
5216 |
卖出 |
| 09:45:45 |
25.75 |
40 |
5256 |
卖出 |
| 09:45:51 |
25.75 |
22 |
5278 |
买入 |
| 09:45:57 |
25.67 |
129 |
5407 |
卖出 |
| 09:46:00 |
25.67 |
15 |
5422 |
买入 |
| 09:46:03 |
25.66 |
4 |
5426 |
卖出 |
| 09:46:06 |
25.66 |
31 |
5457 |
卖出 |
| 09:46:15 |
25.64 |
43 |
5500 |
卖出 |
| 09:46:18 |
25.64 |
4 |
5504 |
买入 |
| 09:46:21 |
25.63 |
2 |
5506 |
卖出 |
| 09:46:24 |
25.63 |
4 |
5510 |
买入 |
| 09:46:27 |
25.61 |
39 |
5549 |
卖出 |
| 09:46:30 |
25.61 |
2 |
5551 |
买入 |
| 09:46:33 |
25.62 |
7 |
5558 |
买入 |
| 09:46:36 |
25.62 |
1 |
5559 |
买入 |
| 09:46:39 |
25.61 |
21 |
5580 |
卖出 |
| 09:46:42 |
25.61 |
9 |
5589 |
卖出 |
| 09:46:45 |
25.62 |
32 |
5621 |
买入 |
| 09:46:48 |
25.6 |
26 |
5647 |
卖出 |
| 09:46:51 |
25.62 |
32 |
5679 |
买入 |
| 09:46:57 |
25.62 |
21 |
5700 |
买入 |
| 09:47:00 |
25.62 |
6 |
5706 |
买入 |
| 09:47:03 |
25.61 |
10 |
5716 |
卖出 |
| 09:47:06 |
25.67 |
7 |
5723 |
买入 |
| 09:47:09 |
25.64 |
26 |
5749 |
卖出 |
| 09:47:12 |
25.64 |
6 |
5755 |
买入 |
| 09:47:15 |
25.67 |
5 |
5760 |
买入 |
| 09:47:24 |
25.67 |
10 |
5770 |
买入 |
| 09:47:30 |
25.67 |
7 |
5777 |
卖出 |
| 09:47:33 |
25.67 |
3 |
5780 |
卖出 |
| 09:47:36 |
25.67 |
7 |
5787 |
买入 |
| 09:47:42 |
25.67 |
4 |
5791 |
卖出 |
| 09:47:45 |
25.67 |
6 |
5797 |
卖出 |
| 09:47:48 |
25.67 |
1 |
5798 |
卖出 |
| 09:47:54 |
25.69 |
2 |
5800 |
买入 |
| 09:48:03 |
25.75 |
83 |
5883 |
买入 |
| 09:48:06 |
25.68 |
10 |
5893 |
卖出 |
| 09:48:12 |
25.74 |
9 |
5902 |
买入 |
| 09:48:15 |
25.69 |
18 |
5920 |
卖出 |
| 09:48:18 |
25.69 |
1 |
5921 |
卖出 |
| 09:48:21 |
25.74 |
4 |
5925 |
买入 |