中坚科技[002779]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.5 |
5 |
5 |
集合竞价 |
| 09:15:09 |
21.01 |
12 |
12 |
集合竞价 |
| 09:16:57 |
21.01 |
12 |
12 |
集合竞价 |
| 09:18:18 |
21.01 |
12 |
12 |
集合竞价 |
| 09:19:30 |
21.01 |
12 |
12 |
集合竞价 |
| 09:21:48 |
21.01 |
12 |
12 |
集合竞价 |
| 09:22:15 |
21.01 |
12 |
12 |
集合竞价 |
| 09:22:33 |
21.01 |
12 |
12 |
集合竞价 |
| 09:23:09 |
21.01 |
12 |
12 |
集合竞价 |
| 09:23:18 |
21.01 |
12 |
12 |
集合竞价 |
| 09:23:27 |
21.02 |
16 |
16 |
集合竞价 |
| 09:24:03 |
21.02 |
16 |
16 |
集合竞价 |
| 09:24:57 |
21.09 |
26 |
26 |
集合竞价 |
| 09:25:00 |
21.32 |
26 |
52 |
卖出 |
| 09:30:00 |
21.9 |
4 |
56 |
买入 |
| 09:30:03 |
21.44 |
4 |
60 |
卖出 |
| 09:30:18 |
21.88 |
24 |
84 |
买入 |
| 09:30:21 |
21.57 |
7 |
91 |
卖出 |
| 09:30:30 |
21.59 |
1 |
92 |
买入 |
| 09:30:33 |
21.59 |
1 |
93 |
买入 |
| 09:30:36 |
21.33 |
22 |
115 |
卖出 |
| 09:30:42 |
21.7 |
9 |
124 |
买入 |
| 09:30:48 |
21.7 |
9 |
133 |
买入 |
| 09:30:51 |
21.69 |
13 |
146 |
买入 |
| 09:30:54 |
21.69 |
6 |
152 |
买入 |
| 09:30:57 |
21.69 |
4 |
156 |
买入 |
| 09:31:00 |
21.69 |
12 |
168 |
买入 |
| 09:31:03 |
21.69 |
10 |
178 |
买入 |
| 09:31:06 |
21.71 |
19 |
197 |
买入 |
| 09:31:09 |
21.72 |
11 |
208 |
买入 |
| 09:31:12 |
21.83 |
3 |
211 |
卖出 |
| 09:31:15 |
21.82 |
2 |
213 |
卖出 |
| 09:31:18 |
21.78 |
4 |
217 |
卖出 |
| 09:31:30 |
21.78 |
1 |
218 |
卖出 |
| 09:31:39 |
21.87 |
6 |
224 |
买入 |
| 09:31:51 |
21.9 |
33 |
257 |
买入 |
| 09:31:54 |
21.9 |
20 |
277 |
卖出 |
| 09:31:57 |
21.88 |
1 |
278 |
买入 |
| 09:32:00 |
21.9 |
1 |
279 |
买入 |
| 09:32:03 |
21.79 |
1 |
280 |
卖出 |
| 09:32:09 |
21.93 |
9 |
289 |
买入 |
| 09:32:12 |
21.9 |
12 |
301 |
卖出 |
| 09:32:15 |
21.9 |
7 |
308 |
买入 |
| 09:32:18 |
21.89 |
11 |
319 |
卖出 |
| 09:32:24 |
21.9 |
1 |
320 |
买入 |
| 09:32:27 |
21.9 |
4 |
324 |
卖出 |
| 09:32:30 |
21.9 |
1 |
325 |
卖出 |
| 09:32:33 |
21.9 |
3 |
328 |
买入 |
| 09:32:39 |
21.9 |
6 |
334 |
买入 |
| 09:32:42 |
21.9 |
8 |
342 |
卖出 |
| 09:32:45 |
21.84 |
2 |
344 |
卖出 |
| 09:32:54 |
21.81 |
1 |
345 |
卖出 |
| 09:32:57 |
21.81 |
4 |
349 |
买入 |
| 09:33:00 |
21.81 |
11 |
360 |
买入 |
| 09:33:03 |
21.81 |
20 |
380 |
买入 |
| 09:33:06 |
21.88 |
1 |
381 |
买入 |
| 09:33:09 |
21.88 |
1 |
382 |
买入 |
| 09:33:12 |
21.88 |
4 |
386 |
买入 |
| 09:33:15 |
21.89 |
2 |
388 |
买入 |
| 09:33:18 |
21.89 |
3 |
391 |
卖出 |
| 09:33:30 |
21.95 |
1 |
392 |
买入 |
| 09:33:33 |
21.91 |
9 |
401 |
卖出 |
| 09:33:39 |
21.95 |
7 |
408 |
买入 |
| 09:33:42 |
22.01 |
50 |
458 |
买入 |
| 09:33:48 |
22.01 |
24 |
482 |
买入 |
| 09:33:54 |
22.01 |
9 |
491 |
卖出 |
| 09:33:57 |
22.06 |
13 |
504 |
买入 |
| 09:34:03 |
21.91 |
21 |
525 |
卖出 |
| 09:34:09 |
21.91 |
21 |
546 |
卖出 |
| 09:34:12 |
22.08 |
11 |
557 |
买入 |
| 09:34:15 |
22.08 |
2 |
559 |
买入 |
| 09:34:18 |
22.06 |
1 |
560 |
卖出 |
| 09:34:21 |
22.07 |
1 |
561 |
买入 |
| 09:34:27 |
22.08 |
7 |
568 |
买入 |
| 09:34:30 |
22.05 |
4 |
572 |
卖出 |
| 09:34:33 |
22.06 |
7 |
579 |
买入 |
| 09:34:39 |
22.08 |
4 |
583 |
买入 |
| 09:34:42 |
22.16 |
6 |
589 |
买入 |
| 09:34:45 |
22.06 |
1 |
590 |
卖出 |
| 09:34:48 |
22.06 |
3 |
593 |
卖出 |
| 09:34:54 |
22.17 |
1 |
594 |
买入 |
| 09:34:57 |
22.16 |
3 |
597 |
卖出 |
| 09:35:03 |
22.08 |
2 |
599 |
卖出 |
| 09:35:06 |
22.15 |
11 |
610 |
买入 |
| 09:35:09 |
22.08 |
8 |
618 |
卖出 |
| 09:35:12 |
22.08 |
3 |
621 |
卖出 |
| 09:35:18 |
22.08 |
10 |
631 |
卖出 |
| 09:35:21 |
22.15 |
8 |
639 |
买入 |
| 09:35:27 |
22.16 |
10 |
649 |
买入 |
| 09:35:33 |
22.09 |
1 |
650 |
卖出 |
| 09:35:36 |
22.09 |
1 |
651 |
卖出 |
| 09:35:42 |
22.09 |
4 |
655 |
卖出 |
| 09:35:48 |
22.09 |
2 |
657 |
卖出 |
| 09:35:54 |
22.14 |
12 |
669 |
买入 |
| 09:35:57 |
22.09 |
1 |
670 |
卖出 |
| 09:36:03 |
22.08 |
1 |
671 |
卖出 |
| 09:36:06 |
22.08 |
1 |
672 |
卖出 |
| 09:36:12 |
22.15 |
22 |
694 |
买入 |
| 09:36:18 |
22.08 |
12 |
706 |
卖出 |
| 09:36:27 |
22.08 |
1 |
707 |
卖出 |
| 09:36:30 |
22.08 |
3 |
710 |
卖出 |
| 09:36:33 |
22.08 |
2 |
712 |
买入 |
| 09:36:36 |
22.08 |
1 |
713 |
卖出 |
| 09:36:42 |
22.08 |
2 |
715 |
卖出 |
| 09:36:45 |
22.08 |
1 |
716 |
卖出 |
| 09:36:48 |
22.08 |
1 |
717 |
卖出 |
| 09:36:51 |
22.08 |
1 |
718 |
卖出 |
| 09:36:57 |
22.08 |
2 |
720 |
卖出 |
| 09:37:06 |
22.08 |
2 |
722 |
卖出 |
| 09:37:12 |
22.08 |
13 |
735 |
卖出 |
| 09:37:15 |
22.13 |
4 |
739 |
买入 |
| 09:37:18 |
22.08 |
1 |
740 |
卖出 |
| 09:37:21 |
22.08 |
3 |
743 |
卖出 |
| 09:37:27 |
22.09 |
3 |
746 |
卖出 |
| 09:37:30 |
22.09 |
6 |
752 |
卖出 |
| 09:37:33 |
22.09 |
8 |
760 |
买入 |
| 09:37:36 |
22.09 |
1 |
761 |
卖出 |
| 09:37:39 |
22.13 |
8 |
769 |
买入 |
| 09:37:45 |
22.09 |
1 |
770 |
卖出 |
| 09:37:48 |
22.09 |
1 |
771 |
卖出 |
| 09:38:06 |
22.1 |
2 |
773 |
买入 |
| 09:38:09 |
22.09 |
7 |
780 |
卖出 |
| 09:38:12 |
22.09 |
6 |
786 |
卖出 |
| 09:38:15 |
22.09 |
2 |
788 |
买入 |
| 09:38:21 |
22.03 |
1 |
789 |
卖出 |
| 09:38:33 |
22.09 |
1 |
790 |
买入 |
| 09:38:36 |
22 |
3 |
793 |
卖出 |
| 09:38:39 |
22.09 |
11 |
804 |
买入 |
| 09:38:42 |
22.14 |
26 |
830 |
买入 |
| 09:38:45 |
22.09 |
17 |
847 |
卖出 |
| 09:38:48 |
22.15 |
17 |
864 |
买入 |
| 09:38:57 |
22.17 |
18 |
882 |
买入 |
| 09:39:03 |
22.16 |
18 |
900 |
卖出 |
| 09:39:09 |
22.27 |
19 |
919 |
买入 |
| 09:39:15 |
22.27 |
2 |
921 |
卖出 |
| 09:39:18 |
22.35 |
1 |
922 |
卖出 |
| 09:39:21 |
22.43 |
2 |
924 |
买入 |
| 09:39:24 |
22.43 |
1 |
925 |
买入 |
| 09:39:27 |
22.42 |
11 |
936 |
卖出 |
| 09:39:33 |
22.42 |
5 |
941 |
买入 |
| 09:39:36 |
22.44 |
227 |
1168 |
买入 |
| 09:39:39 |
22.45 |
3 |
1171 |
买入 |
| 09:39:42 |
22.45 |
9 |
1180 |
卖出 |
| 09:39:45 |
22.45 |
10 |
1190 |
卖出 |
| 09:39:48 |
22.42 |
16 |
1206 |
卖出 |
| 09:39:51 |
22.33 |
12 |
1218 |
卖出 |
| 09:39:54 |
22.33 |
2 |
1220 |
卖出 |
| 09:39:57 |
22.83 |
297 |
1517 |
买入 |
| 09:40:00 |
22.5 |
39 |
1556 |
卖出 |
| 09:40:03 |
22.45 |
9 |
1565 |
卖出 |
| 09:40:06 |
22.53 |
10 |
1575 |
买入 |
| 09:40:09 |
22.45 |
7 |
1582 |
卖出 |
| 09:40:12 |
22.42 |
26 |
1608 |
卖出 |
| 09:40:18 |
22.55 |
2 |
1610 |
买入 |
| 09:40:21 |
22.55 |
2 |
1612 |
买入 |
| 09:40:27 |
22.55 |
18 |
1630 |
买入 |
| 09:40:45 |
22.55 |
6 |
1636 |
卖出 |
| 09:40:51 |
22.45 |
1 |
1637 |
卖出 |
| 09:41:00 |
22.54 |
1 |
1638 |
买入 |
| 09:41:06 |
22.52 |
51 |
1689 |
买入 |
| 09:41:09 |
22.59 |
9 |
1698 |
买入 |
| 09:41:12 |
22.54 |
193 |
1891 |
卖出 |
| 09:41:15 |
22.25 |
3 |
1894 |
卖出 |
| 09:41:21 |
22.29 |
1 |
1895 |
买入 |
| 09:41:27 |
22.42 |
2 |
1897 |
买入 |
| 09:41:30 |
22.45 |
3 |
1900 |
买入 |
| 09:41:33 |
22.46 |
2 |
1902 |
买入 |
| 09:41:36 |
22.47 |
2 |
1904 |
买入 |
| 09:41:39 |
22.52 |
11 |
1915 |
买入 |
| 09:41:45 |
22.54 |
1 |
1916 |
买入 |
| 09:41:48 |
22.54 |
17 |
1933 |
卖出 |
| 09:41:51 |
22.46 |
2 |
1935 |
卖出 |
| 09:41:54 |
22.55 |
31 |
1966 |
买入 |
| 09:42:03 |
22.47 |
1 |
1967 |
卖出 |
| 09:42:06 |
22.46 |
7 |
1974 |
卖出 |
| 09:42:09 |
22.47 |
6 |
1980 |
买入 |
| 09:42:21 |
22.46 |
3 |
1983 |
买入 |
| 09:42:27 |
22.47 |
4 |
1987 |
买入 |
| 09:42:30 |
22.47 |
3 |
1990 |
买入 |
| 09:42:33 |
22.46 |
4 |
1994 |
买入 |
| 09:42:39 |
22.46 |
14 |
2008 |
卖出 |
| 09:42:42 |
22.43 |
1 |
2009 |
卖出 |
| 09:42:51 |
22.31 |
1 |
2010 |
卖出 |
| 09:43:09 |
22.4 |
24 |
2034 |
买入 |
| 09:43:12 |
22.34 |
10 |
2044 |
卖出 |
| 09:43:15 |
22.45 |
1 |
2045 |
买入 |
| 09:43:21 |
22.33 |
5 |
2050 |
卖出 |
| 09:43:24 |
22.34 |
1 |
2051 |
卖出 |
| 09:43:27 |
22.34 |
2 |
2053 |
卖出 |
| 09:43:30 |
22.34 |
1 |
2054 |
卖出 |
| 09:43:33 |
22.43 |
100 |
2154 |
买入 |
| 09:43:36 |
22.36 |
1 |
2155 |
卖出 |
| 09:43:39 |
22.42 |
6 |
2161 |
买入 |
| 09:43:54 |
22.36 |
7 |
2168 |
卖出 |
| 09:44:09 |
22.42 |
13 |
2181 |
买入 |
| 09:44:12 |
22.47 |
15 |
2196 |
买入 |
| 09:44:21 |
22.58 |
115 |
2311 |
买入 |
| 09:44:24 |
22.6 |
3 |
2314 |
买入 |
| 09:44:27 |
22.6 |
5 |
2319 |
卖出 |
| 09:44:30 |
22.58 |
6 |
2325 |
买入 |
| 09:44:36 |
22.59 |
1 |
2326 |
买入 |
| 09:44:39 |
22.57 |
8 |
2334 |
卖出 |
| 09:44:42 |
22.57 |
11 |
2345 |
买入 |
| 09:44:48 |
22.57 |
3 |
2348 |
买入 |
| 09:44:51 |
22.59 |
21 |
2369 |
买入 |
| 09:44:54 |
22.56 |
1 |
2370 |
卖出 |
| 09:45:00 |
22.57 |
5 |
2375 |
买入 |
| 09:45:03 |
22.54 |
1 |
2376 |
卖出 |
| 09:45:06 |
22.52 |
3 |
2379 |
买入 |
| 09:45:12 |
22.56 |
4 |
2383 |
买入 |
| 09:45:18 |
22.51 |
10 |
2393 |
买入 |
| 09:45:30 |
22.49 |
2 |
2395 |
卖出 |
| 09:45:33 |
22.5 |
2 |
2397 |
买入 |
| 09:45:42 |
22.51 |
16 |
2413 |
买入 |
| 09:45:51 |
22.51 |
5 |
2418 |
卖出 |
| 09:45:54 |
22.5 |
2 |
2420 |
卖出 |
| 09:46:00 |
22.51 |
7 |
2427 |
买入 |
| 09:46:09 |
22.5 |
13 |
2440 |
卖出 |
| 09:46:12 |
22.5 |
1 |
2441 |
买入 |
| 09:46:18 |
22.51 |
10 |
2451 |
买入 |
| 09:46:21 |
22.51 |
1 |
2452 |
买入 |
| 09:46:42 |
22.5 |
7 |
2459 |
买入 |
| 09:47:06 |
22.5 |
1 |
2460 |
买入 |
| 09:47:09 |
22.5 |
1 |
2461 |
卖出 |
| 09:47:21 |
22.5 |
2 |
2463 |
卖出 |
| 09:47:27 |
22.51 |
1 |
2464 |
买入 |
| 09:47:36 |
22.51 |
8 |
2472 |
买入 |
| 09:47:45 |
22.52 |
6 |
2478 |
买入 |
| 09:47:54 |
22.51 |
1 |
2479 |
卖出 |
| 09:48:00 |
22.55 |
2 |
2481 |
买入 |
| 09:48:03 |
22.54 |
1 |
2482 |
卖出 |
| 09:48:09 |
22.54 |
1 |
2483 |
买入 |
| 09:48:12 |
22.55 |
3 |
2486 |
买入 |
| 09:48:21 |
22.65 |
26 |
2512 |
买入 |
| 09:48:24 |
22.65 |
1 |
2513 |
买入 |
| 09:48:39 |
22.66 |
45 |
2558 |
买入 |
| 09:48:42 |
22.62 |
2 |
2560 |
卖出 |
| 09:48:48 |
22.62 |
7 |
2567 |
卖出 |
| 09:48:57 |
22.57 |
1 |
2568 |
买入 |
| 09:49:00 |
22.54 |
2 |
2570 |
卖出 |
| 09:49:09 |
22.52 |
7 |
2577 |
卖出 |
| 09:49:12 |
22.52 |
3 |
2580 |
卖出 |
| 09:49:15 |
22.52 |
1 |
2581 |
卖出 |
| 09:49:18 |
22.53 |
4 |
2585 |
买入 |
| 09:49:24 |
22.54 |
1 |
2586 |
买入 |
| 09:49:51 |
22.54 |
27 |
2613 |
买入 |
| 09:49:57 |
22.45 |
5 |
2618 |
卖出 |
| 09:50:00 |
22.47 |
1 |
2619 |
卖出 |
| 09:50:03 |
22.45 |
2 |
2621 |
买入 |
| 09:50:12 |
22.5 |
5 |
2626 |
买入 |
| 09:50:15 |
22.5 |
1 |
2627 |
卖出 |
| 09:50:24 |
22.46 |
5 |
2632 |
卖出 |
| 09:50:27 |
22.5 |
22 |
2654 |
买入 |
| 09:50:39 |
22.49 |
1 |
2655 |
买入 |
| 09:50:48 |
22.5 |
3 |
2658 |
买入 |
| 09:51:06 |
22.51 |
1 |
2659 |
买入 |
| 09:51:09 |
22.51 |
9 |
2668 |
买入 |
| 09:51:12 |
22.52 |
4 |
2672 |
买入 |
| 09:51:15 |
22.57 |
119 |
2791 |
买入 |
| 09:51:18 |
22.64 |
9 |
2800 |
买入 |
| 09:51:21 |
22.64 |
3 |
2803 |
买入 |
| 09:51:51 |
22.65 |
33 |
2836 |
买入 |
| 09:51:54 |
22.64 |
3 |
2839 |
卖出 |
| 09:51:57 |
22.64 |
1 |
2840 |
卖出 |
| 09:52:09 |
22.68 |
2 |
2842 |
买入 |
| 09:52:18 |
22.67 |
1 |
2843 |
卖出 |
| 09:52:24 |
22.65 |
1 |
2844 |
卖出 |
| 09:52:27 |
22.65 |
1 |
2845 |
卖出 |
| 09:52:30 |
22.64 |
3 |
2848 |
卖出 |
| 09:52:57 |
22.67 |
1 |
2849 |
买入 |
| 09:53:03 |
22.67 |
3 |
2852 |
买入 |
| 09:53:06 |
22.67 |
1 |
2853 |
买入 |
| 09:53:12 |
22.7 |
61 |
2914 |
买入 |
| 09:53:27 |
22.7 |
10 |
2924 |
卖出 |
| 09:53:33 |
22.7 |
5 |
2929 |
买入 |
| 09:53:36 |
22.75 |
25 |
2954 |
买入 |
| 09:53:42 |
22.7 |
2 |
2956 |
卖出 |
| 09:54:03 |
22.67 |
1 |
2957 |
卖出 |
| 09:54:09 |
22.66 |
2 |
2959 |
卖出 |
| 09:54:15 |
22.69 |
1 |
2960 |
买入 |
| 09:54:21 |
22.61 |
4 |
2964 |
卖出 |
| 09:54:24 |
22.68 |
1 |
2965 |
买入 |
| 09:54:42 |
22.67 |
2 |
2967 |
买入 |
| 09:54:48 |
22.65 |
2 |
2969 |
卖出 |
| 09:55:00 |
22.68 |
1 |
2970 |
买入 |
| 09:55:06 |
22.63 |
7 |
2977 |
卖出 |
| 09:55:27 |
22.62 |
13 |
2990 |
卖出 |
| 09:55:30 |
22.62 |
1 |
2991 |
买入 |
| 09:55:36 |
22.62 |
5 |
2996 |
买入 |
| 09:55:42 |
22.61 |
1 |
2997 |
卖出 |
| 09:56:03 |
22.6 |
1 |
2998 |
卖出 |
| 09:56:09 |
22.6 |
1 |
2999 |
买入 |
| 09:56:27 |
22.61 |
3 |
3002 |
买入 |
| 09:56:45 |
22.58 |
1 |
3003 |
买入 |
| 09:57:03 |
22.61 |
22 |
3025 |
买入 |
| 09:57:27 |
22.66 |
8 |
3033 |
买入 |
| 09:57:30 |
22.68 |
3 |
3036 |
买入 |
| 09:57:33 |
22.68 |
7 |
3043 |
买入 |
| 09:57:45 |
22.61 |
315 |
3358 |
卖出 |
| 09:58:00 |
22.63 |
2 |
3360 |
卖出 |