三夫户外[002780]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.81 |
94 |
94 |
集合竞价 |
| 09:15:09 |
11.18 |
193 |
193 |
集合竞价 |
| 09:16:03 |
11.18 |
193 |
193 |
集合竞价 |
| 09:16:48 |
11.18 |
217 |
217 |
集合竞价 |
| 09:18:18 |
11.18 |
213 |
213 |
集合竞价 |
| 09:18:54 |
11.18 |
213 |
213 |
集合竞价 |
| 09:19:12 |
11.18 |
217 |
217 |
集合竞价 |
| 09:20:09 |
11.18 |
227 |
227 |
集合竞价 |
| 09:20:18 |
11.11 |
227 |
227 |
集合竞价 |
| 09:20:27 |
11.11 |
227 |
227 |
集合竞价 |
| 09:20:45 |
11.11 |
228 |
228 |
集合竞价 |
| 09:21:03 |
11.11 |
228 |
228 |
集合竞价 |
| 09:21:21 |
11.11 |
248 |
248 |
集合竞价 |
| 09:21:30 |
11.11 |
248 |
248 |
集合竞价 |
| 09:21:39 |
11.11 |
254 |
254 |
集合竞价 |
| 09:21:57 |
11.11 |
264 |
264 |
集合竞价 |
| 09:22:06 |
11.11 |
271 |
271 |
集合竞价 |
| 09:22:15 |
11.11 |
271 |
271 |
集合竞价 |
| 09:22:24 |
11.11 |
271 |
271 |
集合竞价 |
| 09:22:33 |
11.11 |
280 |
280 |
集合竞价 |
| 09:22:42 |
11.11 |
316 |
316 |
集合竞价 |
| 09:22:51 |
11.11 |
318 |
318 |
集合竞价 |
| 09:23:00 |
11.11 |
321 |
321 |
集合竞价 |
| 09:23:09 |
11.11 |
326 |
326 |
集合竞价 |
| 09:23:18 |
11.1 |
333 |
333 |
集合竞价 |
| 09:23:27 |
11.11 |
423 |
423 |
集合竞价 |
| 09:23:36 |
11.11 |
430 |
430 |
集合竞价 |
| 09:23:45 |
11.11 |
469 |
469 |
集合竞价 |
| 09:23:54 |
11.11 |
499 |
499 |
集合竞价 |
| 09:24:03 |
11.11 |
567 |
567 |
集合竞价 |
| 09:24:12 |
11.11 |
574 |
574 |
集合竞价 |
| 09:24:21 |
11.11 |
614 |
614 |
集合竞价 |
| 09:24:30 |
11.11 |
706 |
706 |
集合竞价 |
| 09:24:39 |
11.11 |
849 |
849 |
集合竞价 |
| 09:24:48 |
11.11 |
945 |
945 |
集合竞价 |
| 09:24:57 |
11.13 |
1208 |
1208 |
集合竞价 |
| 09:25:00 |
11.34 |
1656 |
2864 |
卖出 |
| 09:30:00 |
11.42 |
963 |
3827 |
买入 |
| 09:30:03 |
11.38 |
781 |
4608 |
卖出 |
| 09:30:06 |
11.42 |
95 |
4703 |
买入 |
| 09:30:09 |
11.4 |
17 |
4720 |
卖出 |
| 09:30:12 |
11.4 |
105 |
4825 |
卖出 |
| 09:30:15 |
11.39 |
394 |
5219 |
卖出 |
| 09:30:18 |
11.35 |
722 |
5941 |
卖出 |
| 09:30:21 |
11.34 |
266 |
6207 |
卖出 |
| 09:30:24 |
11.31 |
63 |
6270 |
卖出 |
| 09:30:27 |
11.33 |
21 |
6291 |
买入 |
| 09:30:30 |
11.34 |
107 |
6398 |
买入 |
| 09:30:33 |
11.34 |
240 |
6638 |
买入 |
| 09:30:36 |
11.31 |
72 |
6710 |
卖出 |
| 09:30:39 |
11.33 |
87 |
6797 |
买入 |
| 09:30:42 |
11.29 |
52 |
6849 |
卖出 |
| 09:30:45 |
11.31 |
110 |
6959 |
买入 |
| 09:30:48 |
11.26 |
2 |
6961 |
卖出 |
| 09:30:51 |
11.3 |
91 |
7052 |
买入 |
| 09:30:54 |
11.29 |
4 |
7056 |
卖出 |
| 09:30:57 |
11.29 |
246 |
7302 |
卖出 |
| 09:31:00 |
11.25 |
155 |
7457 |
卖出 |
| 09:31:03 |
11.27 |
380 |
7837 |
买入 |
| 09:31:06 |
11.31 |
314 |
8151 |
买入 |
| 09:31:09 |
11.33 |
164 |
8315 |
买入 |
| 09:31:12 |
11.33 |
135 |
8450 |
买入 |
| 09:31:15 |
11.33 |
22 |
8472 |
买入 |
| 09:31:18 |
11.35 |
172 |
8644 |
买入 |
| 09:31:21 |
11.39 |
42 |
8686 |
买入 |
| 09:31:24 |
11.42 |
263 |
8949 |
买入 |
| 09:31:27 |
11.4 |
14 |
8963 |
卖出 |
| 09:31:30 |
11.43 |
45 |
9008 |
买入 |
| 09:31:33 |
11.46 |
97 |
9105 |
买入 |
| 09:31:36 |
11.45 |
42 |
9147 |
卖出 |
| 09:31:39 |
11.45 |
275 |
9422 |
买入 |
| 09:31:42 |
11.45 |
152 |
9574 |
买入 |
| 09:31:45 |
11.45 |
326 |
9900 |
卖出 |
| 09:31:48 |
11.46 |
116 |
10016 |
买入 |
| 09:31:51 |
11.44 |
290 |
10306 |
卖出 |
| 09:31:54 |
11.55 |
738 |
11044 |
买入 |
| 09:31:57 |
11.53 |
221 |
11265 |
卖出 |
| 09:32:00 |
11.6 |
177 |
11442 |
买入 |
| 09:32:03 |
11.66 |
601 |
12043 |
买入 |
| 09:32:06 |
11.66 |
146 |
12189 |
卖出 |
| 09:32:09 |
11.62 |
151 |
12340 |
卖出 |
| 09:32:12 |
11.6 |
249 |
12589 |
卖出 |
| 09:32:15 |
11.62 |
189 |
12778 |
买入 |
| 09:32:18 |
11.64 |
279 |
13057 |
买入 |
| 09:32:21 |
11.67 |
189 |
13246 |
买入 |
| 09:32:24 |
11.75 |
50 |
13296 |
买入 |
| 09:32:27 |
11.67 |
588 |
13884 |
卖出 |
| 09:32:30 |
11.65 |
450 |
14334 |
卖出 |
| 09:32:33 |
11.63 |
222 |
14556 |
卖出 |
| 09:32:36 |
11.65 |
115 |
14671 |
买入 |
| 09:32:39 |
11.61 |
94 |
14765 |
卖出 |
| 09:32:42 |
11.64 |
287 |
15052 |
买入 |
| 09:32:45 |
11.64 |
89 |
15141 |
买入 |
| 09:32:48 |
11.63 |
79 |
15220 |
卖出 |
| 09:32:51 |
11.63 |
205 |
15425 |
卖出 |
| 09:32:54 |
11.67 |
805 |
16230 |
买入 |
| 09:32:57 |
11.62 |
611 |
16841 |
卖出 |
| 09:33:00 |
11.61 |
174 |
17015 |
卖出 |
| 09:33:03 |
11.6 |
227 |
17242 |
卖出 |
| 09:33:06 |
11.59 |
161 |
17403 |
卖出 |
| 09:33:09 |
11.6 |
55 |
17458 |
买入 |
| 09:33:12 |
11.62 |
394 |
17852 |
买入 |
| 09:33:15 |
11.64 |
750 |
18602 |
买入 |
| 09:33:18 |
11.66 |
197 |
18799 |
买入 |
| 09:33:21 |
11.66 |
55 |
18854 |
买入 |
| 09:33:24 |
11.65 |
199 |
19053 |
卖出 |
| 09:33:27 |
11.66 |
332 |
19385 |
买入 |
| 09:33:30 |
11.66 |
143 |
19528 |
买入 |
| 09:33:33 |
11.65 |
31 |
19559 |
买入 |
| 09:33:36 |
11.64 |
234 |
19793 |
买入 |
| 09:33:39 |
11.65 |
20 |
19813 |
买入 |
| 09:33:42 |
11.64 |
16 |
19829 |
卖出 |
| 09:33:45 |
11.63 |
201 |
20030 |
卖出 |
| 09:33:48 |
11.61 |
173 |
20203 |
卖出 |
| 09:33:51 |
11.61 |
38 |
20241 |
卖出 |
| 09:33:54 |
11.62 |
81 |
20322 |
买入 |
| 09:33:57 |
11.6 |
54 |
20376 |
卖出 |
| 09:34:00 |
11.62 |
27 |
20403 |
买入 |
| 09:34:03 |
11.61 |
185 |
20588 |
卖出 |
| 09:34:06 |
11.61 |
460 |
21048 |
卖出 |
| 09:34:09 |
11.61 |
39 |
21087 |
买入 |
| 09:34:12 |
11.6 |
16 |
21103 |
卖出 |
| 09:34:15 |
11.65 |
429 |
21532 |
买入 |
| 09:34:18 |
11.61 |
116 |
21648 |
卖出 |
| 09:34:21 |
11.63 |
9 |
21657 |
买入 |
| 09:34:24 |
11.65 |
160 |
21817 |
买入 |
| 09:34:27 |
11.68 |
192 |
22009 |
买入 |
| 09:34:30 |
11.66 |
150 |
22159 |
卖出 |
| 09:34:33 |
11.67 |
275 |
22434 |
买入 |
| 09:34:36 |
11.69 |
58 |
22492 |
买入 |
| 09:34:39 |
11.68 |
13 |
22505 |
卖出 |
| 09:34:42 |
11.7 |
271 |
22776 |
买入 |
| 09:34:45 |
11.69 |
151 |
22927 |
卖出 |
| 09:34:48 |
11.69 |
9 |
22936 |
卖出 |
| 09:34:51 |
11.74 |
24 |
22960 |
买入 |
| 09:34:54 |
11.74 |
126 |
23086 |
买入 |
| 09:34:57 |
11.73 |
95 |
23181 |
卖出 |
| 09:35:00 |
11.71 |
513 |
23694 |
卖出 |
| 09:35:03 |
11.69 |
384 |
24078 |
卖出 |
| 09:35:06 |
11.73 |
187 |
24265 |
买入 |
| 09:35:09 |
11.72 |
180 |
24445 |
卖出 |
| 09:35:12 |
11.72 |
32 |
24477 |
卖出 |
| 09:35:15 |
11.72 |
53 |
24530 |
卖出 |
| 09:35:18 |
11.7 |
423 |
24953 |
卖出 |
| 09:35:21 |
11.7 |
275 |
25228 |
卖出 |
| 09:35:24 |
11.71 |
125 |
25353 |
买入 |
| 09:35:27 |
11.71 |
52 |
25405 |
买入 |
| 09:35:30 |
11.73 |
309 |
25714 |
买入 |
| 09:35:33 |
11.73 |
1627 |
27341 |
买入 |
| 09:35:36 |
11.75 |
195 |
27536 |
买入 |
| 09:35:39 |
11.75 |
40 |
27576 |
卖出 |
| 09:35:42 |
11.75 |
47 |
27623 |
卖出 |
| 09:35:45 |
11.83 |
98 |
27721 |
买入 |
| 09:35:48 |
11.84 |
246 |
27967 |
买入 |
| 09:35:51 |
11.82 |
64 |
28031 |
卖出 |
| 09:35:54 |
11.84 |
75 |
28106 |
买入 |
| 09:35:57 |
11.83 |
93 |
28199 |
卖出 |
| 09:36:00 |
11.82 |
136 |
28335 |
卖出 |
| 09:36:03 |
11.8 |
491 |
28826 |
卖出 |
| 09:36:06 |
11.8 |
144 |
28970 |
买入 |
| 09:36:09 |
11.79 |
106 |
29076 |
卖出 |
| 09:36:12 |
11.79 |
124 |
29200 |
卖出 |
| 09:36:15 |
11.8 |
37 |
29237 |
买入 |
| 09:36:18 |
11.79 |
12 |
29249 |
卖出 |
| 09:36:21 |
11.79 |
66 |
29315 |
卖出 |
| 09:36:24 |
11.8 |
85 |
29400 |
买入 |
| 09:36:27 |
11.79 |
125 |
29525 |
卖出 |
| 09:36:30 |
11.8 |
46 |
29571 |
买入 |
| 09:36:33 |
11.79 |
192 |
29763 |
卖出 |
| 09:36:36 |
11.8 |
148 |
29911 |
买入 |
| 09:36:39 |
11.79 |
22 |
29933 |
买入 |
| 09:36:42 |
11.78 |
15 |
29948 |
卖出 |
| 09:36:45 |
11.8 |
116 |
30064 |
买入 |
| 09:36:48 |
11.78 |
43 |
30107 |
卖出 |
| 09:36:51 |
11.79 |
14 |
30121 |
买入 |
| 09:36:54 |
11.79 |
20 |
30141 |
买入 |
| 09:36:57 |
11.75 |
216 |
30357 |
卖出 |
| 09:37:00 |
11.76 |
5 |
30362 |
卖出 |
| 09:37:03 |
11.77 |
8 |
30370 |
卖出 |
| 09:37:06 |
11.78 |
99 |
30469 |
买入 |
| 09:37:09 |
11.79 |
110 |
30579 |
买入 |
| 09:37:12 |
11.8 |
365 |
30944 |
买入 |
| 09:37:15 |
11.79 |
30 |
30974 |
卖出 |
| 09:37:18 |
11.79 |
18 |
30992 |
买入 |
| 09:37:21 |
11.77 |
12 |
31004 |
卖出 |
| 09:37:24 |
11.78 |
2 |
31006 |
买入 |
| 09:37:27 |
11.77 |
2 |
31008 |
卖出 |
| 09:37:30 |
11.79 |
271 |
31279 |
买入 |
| 09:37:33 |
11.79 |
186 |
31465 |
买入 |
| 09:37:36 |
11.79 |
96 |
31561 |
卖出 |
| 09:37:39 |
11.78 |
129 |
31690 |
卖出 |
| 09:37:42 |
11.77 |
17 |
31707 |
卖出 |
| 09:37:45 |
11.77 |
66 |
31773 |
卖出 |
| 09:37:48 |
11.79 |
130 |
31903 |
买入 |
| 09:37:51 |
11.78 |
65 |
31968 |
买入 |
| 09:37:54 |
11.77 |
20 |
31988 |
卖出 |
| 09:37:57 |
11.79 |
76 |
32064 |
买入 |
| 09:38:00 |
11.8 |
630 |
32694 |
买入 |
| 09:38:03 |
11.82 |
134 |
32828 |
买入 |
| 09:38:06 |
11.81 |
330 |
33158 |
卖出 |
| 09:38:09 |
11.81 |
212 |
33370 |
卖出 |
| 09:38:12 |
11.81 |
85 |
33455 |
卖出 |
| 09:38:15 |
11.83 |
70 |
33525 |
买入 |
| 09:38:18 |
11.82 |
258 |
33783 |
卖出 |
| 09:38:21 |
11.81 |
103 |
33886 |
卖出 |
| 09:38:24 |
11.83 |
163 |
34049 |
买入 |
| 09:38:27 |
11.83 |
146 |
34195 |
卖出 |
| 09:38:30 |
11.83 |
196 |
34391 |
卖出 |
| 09:38:33 |
11.81 |
125 |
34516 |
卖出 |
| 09:38:36 |
11.82 |
5 |
34521 |
买入 |
| 09:38:39 |
11.83 |
89 |
34610 |
买入 |
| 09:38:42 |
11.81 |
130 |
34740 |
卖出 |
| 09:38:45 |
11.82 |
44 |
34784 |
买入 |
| 09:38:48 |
11.82 |
11 |
34795 |
买入 |
| 09:38:51 |
11.81 |
1 |
34796 |
卖出 |
| 09:38:54 |
11.81 |
20 |
34816 |
卖出 |
| 09:38:57 |
11.81 |
22 |
34838 |
卖出 |
| 09:39:00 |
11.81 |
29 |
34867 |
卖出 |
| 09:39:03 |
11.81 |
30 |
34897 |
卖出 |
| 09:39:06 |
11.81 |
2 |
34899 |
买入 |
| 09:39:09 |
11.81 |
52 |
34951 |
买入 |
| 09:39:12 |
11.8 |
73 |
35024 |
卖出 |
| 09:39:15 |
11.8 |
22 |
35046 |
卖出 |
| 09:39:21 |
11.8 |
2 |
35048 |
卖出 |
| 09:39:24 |
11.81 |
4 |
35052 |
买入 |
| 09:39:27 |
11.78 |
370 |
35422 |
卖出 |
| 09:39:30 |
11.8 |
42 |
35464 |
买入 |
| 09:39:33 |
11.79 |
185 |
35649 |
卖出 |
| 09:39:36 |
11.81 |
27 |
35676 |
卖出 |
| 09:39:39 |
11.81 |
164 |
35840 |
买入 |
| 09:39:42 |
11.81 |
64 |
35904 |
卖出 |
| 09:39:45 |
11.8 |
199 |
36103 |
卖出 |
| 09:39:48 |
11.81 |
34 |
36137 |
买入 |
| 09:39:51 |
11.8 |
85 |
36222 |
卖出 |
| 09:39:54 |
11.8 |
78 |
36300 |
卖出 |
| 09:39:57 |
11.8 |
21 |
36321 |
卖出 |
| 09:40:00 |
11.8 |
49 |
36370 |
卖出 |
| 09:40:03 |
11.81 |
126 |
36496 |
买入 |
| 09:40:06 |
11.8 |
125 |
36621 |
卖出 |
| 09:40:09 |
11.8 |
15 |
36636 |
卖出 |
| 09:40:12 |
11.8 |
6 |
36642 |
卖出 |
| 09:40:15 |
11.81 |
19 |
36661 |
买入 |
| 09:40:18 |
11.8 |
4 |
36665 |
卖出 |
| 09:40:21 |
11.79 |
13 |
36678 |
卖出 |
| 09:40:24 |
11.81 |
3 |
36681 |
买入 |
| 09:40:27 |
11.79 |
1 |
36682 |
卖出 |
| 09:40:30 |
11.8 |
4 |
36686 |
买入 |
| 09:40:33 |
11.79 |
3 |
36689 |
卖出 |
| 09:40:36 |
11.79 |
11 |
36700 |
卖出 |
| 09:40:39 |
11.79 |
10 |
36710 |
卖出 |
| 09:40:42 |
11.79 |
22 |
36732 |
卖出 |
| 09:40:45 |
11.79 |
45 |
36777 |
卖出 |
| 09:40:48 |
11.79 |
14 |
36791 |
卖出 |
| 09:40:51 |
11.79 |
109 |
36900 |
买入 |
| 09:40:54 |
11.8 |
111 |
37011 |
买入 |
| 09:40:57 |
11.8 |
2 |
37013 |
买入 |
| 09:41:00 |
11.8 |
9 |
37022 |
买入 |
| 09:41:03 |
11.79 |
21 |
37043 |
卖出 |
| 09:41:06 |
11.8 |
48 |
37091 |
买入 |
| 09:41:09 |
11.79 |
50 |
37141 |
卖出 |
| 09:41:12 |
11.79 |
35 |
37176 |
卖出 |
| 09:41:15 |
11.81 |
88 |
37264 |
买入 |
| 09:41:18 |
11.82 |
670 |
37934 |
买入 |
| 09:41:21 |
11.81 |
217 |
38151 |
卖出 |
| 09:41:24 |
11.85 |
51 |
38202 |
买入 |
| 09:41:27 |
11.85 |
123 |
38325 |
买入 |
| 09:41:30 |
11.85 |
380 |
38705 |
买入 |
| 09:41:33 |
11.86 |
8 |
38713 |
买入 |
| 09:41:36 |
11.86 |
4 |
38717 |
买入 |
| 09:41:39 |
11.85 |
44 |
38761 |
卖出 |
| 09:41:42 |
11.88 |
4503 |
43264 |
买入 |
| 09:41:45 |
11.88 |
137 |
43401 |
卖出 |
| 09:41:48 |
11.88 |
30 |
43431 |
卖出 |
| 09:41:51 |
11.88 |
240 |
43671 |
卖出 |
| 09:41:54 |
11.88 |
2 |
43673 |
卖出 |
| 09:41:57 |
11.88 |
138 |
43811 |
卖出 |
| 09:42:03 |
11.88 |
19 |
43830 |
卖出 |
| 09:42:06 |
11.88 |
117 |
43947 |
卖出 |
| 09:42:09 |
11.88 |
9 |
43956 |
卖出 |
| 09:42:12 |
11.88 |
212 |
44168 |
卖出 |
| 09:42:15 |
11.88 |
11 |
44179 |
卖出 |
| 09:42:21 |
11.88 |
32 |
44211 |
卖出 |
| 09:42:24 |
11.88 |
25 |
44236 |
卖出 |
| 09:42:30 |
11.88 |
3 |
44239 |
卖出 |
| 09:42:33 |
11.88 |
6 |
44245 |
卖出 |
| 09:42:36 |
11.88 |
29 |
44274 |
卖出 |
| 09:42:39 |
11.88 |
5 |
44279 |
卖出 |
| 09:42:42 |
11.88 |
14 |
44293 |
卖出 |
| 09:42:45 |
11.88 |
7 |
44300 |
卖出 |
| 09:42:48 |
11.88 |
10 |
44310 |
卖出 |
| 09:42:51 |
11.88 |
52 |
44362 |
卖出 |
| 09:42:54 |
11.88 |
13 |
44375 |
卖出 |
| 09:42:57 |
11.88 |
21 |
44396 |
卖出 |
| 09:43:03 |
11.88 |
7 |
44403 |
卖出 |
| 09:43:09 |
11.88 |
109 |
44512 |
卖出 |
| 09:43:12 |
11.88 |
79 |
44591 |
卖出 |
| 09:43:15 |
11.88 |
256 |
44847 |
卖出 |
| 09:43:21 |
11.88 |
3 |
44850 |
卖出 |
| 09:43:27 |
11.88 |
53 |
44903 |
卖出 |
| 09:43:30 |
11.88 |
5 |
44908 |
卖出 |