三夫户外[002780]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:06 |
9.86 |
1 |
1 |
集合竞价 |
| 09:22:51 |
9.86 |
1 |
1 |
集合竞价 |
| 09:23:18 |
9.86 |
1 |
1 |
集合竞价 |
| 09:24:30 |
9.86 |
4 |
4 |
集合竞价 |
| 09:24:57 |
9.86 |
4 |
4 |
集合竞价 |
| 09:25:00 |
9.85 |
4 |
8 |
卖出 |
| 09:30:00 |
9.86 |
45 |
53 |
买入 |
| 09:30:03 |
9.84 |
7 |
60 |
卖出 |
| 09:30:06 |
9.81 |
104 |
164 |
卖出 |
| 09:30:09 |
9.81 |
75 |
239 |
买入 |
| 09:30:12 |
9.8 |
7 |
246 |
卖出 |
| 09:30:15 |
9.8 |
26 |
272 |
卖出 |
| 09:30:18 |
9.82 |
7 |
279 |
买入 |
| 09:30:21 |
9.82 |
13 |
292 |
卖出 |
| 09:30:24 |
9.84 |
19 |
311 |
买入 |
| 09:30:27 |
9.84 |
9 |
320 |
买入 |
| 09:30:36 |
9.83 |
3 |
323 |
卖出 |
| 09:30:39 |
9.83 |
3 |
326 |
买入 |
| 09:30:42 |
9.84 |
15 |
341 |
买入 |
| 09:30:45 |
9.84 |
5 |
346 |
买入 |
| 09:30:48 |
9.84 |
11 |
357 |
卖出 |
| 09:30:51 |
9.85 |
3 |
360 |
买入 |
| 09:30:54 |
9.84 |
1 |
361 |
卖出 |
| 09:31:00 |
9.84 |
1 |
362 |
卖出 |
| 09:31:03 |
9.84 |
1 |
363 |
卖出 |
| 09:31:06 |
9.85 |
65 |
428 |
买入 |
| 09:31:09 |
9.89 |
71 |
499 |
买入 |
| 09:31:15 |
9.86 |
31 |
530 |
卖出 |
| 09:31:18 |
9.84 |
57 |
587 |
卖出 |
| 09:31:21 |
9.84 |
92 |
679 |
买入 |
| 09:31:24 |
9.86 |
32 |
711 |
买入 |
| 09:31:27 |
9.86 |
28 |
739 |
卖出 |
| 09:31:33 |
9.85 |
1 |
740 |
卖出 |
| 09:31:39 |
9.84 |
2 |
742 |
卖出 |
| 09:31:45 |
9.84 |
1 |
743 |
买入 |
| 09:31:48 |
9.85 |
15 |
758 |
卖出 |
| 09:31:54 |
9.85 |
3 |
761 |
买入 |
| 09:31:57 |
9.85 |
8 |
769 |
买入 |
| 09:32:00 |
9.85 |
6 |
775 |
买入 |
| 09:32:03 |
9.85 |
4 |
779 |
买入 |
| 09:32:06 |
9.85 |
23 |
802 |
买入 |
| 09:32:09 |
9.85 |
22 |
824 |
卖出 |
| 09:32:15 |
9.85 |
79 |
903 |
买入 |
| 09:32:18 |
9.86 |
44 |
947 |
买入 |
| 09:32:21 |
9.85 |
20 |
967 |
卖出 |
| 09:32:27 |
9.94 |
50 |
1017 |
买入 |
| 09:32:30 |
9.88 |
13 |
1030 |
买入 |
| 09:32:33 |
9.86 |
3 |
1033 |
卖出 |
| 09:32:42 |
9.88 |
1 |
1034 |
卖出 |
| 09:32:48 |
9.87 |
1 |
1035 |
卖出 |
| 09:32:54 |
9.86 |
7 |
1042 |
卖出 |
| 09:33:00 |
9.88 |
17 |
1059 |
买入 |
| 09:33:03 |
9.86 |
23 |
1082 |
卖出 |
| 09:33:06 |
9.87 |
12 |
1094 |
买入 |
| 09:33:09 |
9.86 |
6 |
1100 |
买入 |
| 09:33:12 |
9.86 |
7 |
1107 |
卖出 |
| 09:33:15 |
9.87 |
3 |
1110 |
买入 |
| 09:33:18 |
9.86 |
10 |
1120 |
卖出 |
| 09:33:21 |
9.87 |
4 |
1124 |
买入 |
| 09:33:24 |
9.86 |
4 |
1128 |
卖出 |
| 09:33:45 |
9.87 |
9 |
1137 |
买入 |
| 09:33:57 |
9.86 |
2 |
1139 |
卖出 |
| 09:34:03 |
9.87 |
16 |
1155 |
买入 |
| 09:34:09 |
9.86 |
2 |
1157 |
卖出 |
| 09:34:12 |
9.86 |
4 |
1161 |
买入 |
| 09:34:15 |
9.86 |
44 |
1205 |
买入 |
| 09:34:18 |
9.87 |
8 |
1213 |
买入 |
| 09:34:21 |
9.87 |
3 |
1216 |
买入 |
| 09:34:24 |
9.88 |
9 |
1225 |
买入 |
| 09:34:27 |
9.88 |
5 |
1230 |
卖出 |
| 09:34:36 |
9.8 |
82 |
1312 |
卖出 |
| 09:34:39 |
9.89 |
1 |
1313 |
买入 |
| 09:35:09 |
9.88 |
9 |
1322 |
卖出 |
| 09:35:12 |
9.88 |
1 |
1323 |
买入 |
| 09:35:18 |
9.87 |
4 |
1327 |
卖出 |
| 09:36:00 |
9.89 |
2 |
1329 |
买入 |
| 09:36:06 |
9.87 |
1 |
1330 |
卖出 |
| 09:36:12 |
9.89 |
1 |
1331 |
买入 |
| 09:36:15 |
9.88 |
68 |
1399 |
卖出 |
| 09:36:18 |
9.89 |
7 |
1406 |
买入 |
| 09:36:27 |
9.91 |
21 |
1427 |
买入 |
| 09:37:03 |
9.89 |
1 |
1428 |
卖出 |
| 09:37:06 |
9.89 |
1 |
1429 |
买入 |
| 09:37:09 |
9.89 |
50 |
1479 |
买入 |
| 09:37:12 |
9.89 |
1 |
1480 |
卖出 |
| 09:37:15 |
9.9 |
2 |
1482 |
买入 |
| 09:37:24 |
9.88 |
8 |
1490 |
卖出 |
| 09:37:27 |
9.88 |
1 |
1491 |
卖出 |
| 09:37:51 |
9.89 |
3 |
1494 |
卖出 |
| 09:37:57 |
9.88 |
2 |
1496 |
卖出 |
| 09:38:00 |
9.89 |
1 |
1497 |
买入 |
| 09:38:09 |
9.9 |
1 |
1498 |
买入 |
| 09:38:15 |
9.9 |
3 |
1501 |
买入 |
| 09:38:18 |
9.9 |
1 |
1502 |
买入 |
| 09:38:24 |
9.9 |
4 |
1506 |
买入 |
| 09:38:27 |
9.9 |
2 |
1508 |
买入 |
| 09:38:33 |
9.9 |
2 |
1510 |
买入 |
| 09:38:39 |
9.9 |
11 |
1521 |
买入 |
| 09:38:54 |
9.92 |
2 |
1523 |
买入 |
| 09:39:00 |
9.92 |
1 |
1524 |
买入 |
| 09:39:03 |
9.92 |
19 |
1543 |
买入 |
| 09:39:12 |
9.91 |
1 |
1544 |
卖出 |
| 09:39:15 |
9.9 |
53 |
1597 |
卖出 |
| 09:39:18 |
9.91 |
15 |
1612 |
买入 |
| 09:39:36 |
9.9 |
147 |
1759 |
买入 |
| 09:39:39 |
9.92 |
87 |
1846 |
买入 |
| 09:39:45 |
9.9 |
22 |
1868 |
卖出 |
| 09:39:48 |
9.91 |
4 |
1872 |
买入 |
| 09:39:51 |
9.9 |
1 |
1873 |
买入 |
| 09:40:00 |
9.9 |
10 |
1883 |
买入 |
| 09:40:03 |
9.78 |
141 |
2024 |
卖出 |
| 09:40:06 |
9.78 |
58 |
2082 |
卖出 |
| 09:40:09 |
9.86 |
27 |
2109 |
买入 |
| 09:40:12 |
9.86 |
33 |
2142 |
买入 |
| 09:40:18 |
9.85 |
1 |
2143 |
卖出 |
| 09:40:21 |
9.85 |
14 |
2157 |
买入 |
| 09:40:24 |
9.87 |
1 |
2158 |
买入 |
| 09:40:39 |
9.84 |
25 |
2183 |
卖出 |
| 09:40:42 |
9.84 |
11 |
2194 |
卖出 |
| 09:40:45 |
9.85 |
1 |
2195 |
卖出 |
| 09:40:48 |
9.85 |
1 |
2196 |
卖出 |
| 09:40:51 |
9.85 |
1 |
2197 |
卖出 |
| 09:40:57 |
9.87 |
6 |
2203 |
买入 |
| 09:41:03 |
9.83 |
24 |
2227 |
卖出 |
| 09:41:06 |
9.78 |
44 |
2271 |
卖出 |
| 09:41:09 |
9.84 |
99 |
2370 |
买入 |
| 09:41:12 |
9.84 |
2 |
2372 |
卖出 |
| 09:41:18 |
9.85 |
1 |
2373 |
买入 |
| 09:41:24 |
9.85 |
1 |
2374 |
买入 |
| 09:41:27 |
9.85 |
14 |
2388 |
卖出 |
| 09:41:30 |
9.85 |
6 |
2394 |
买入 |
| 09:41:33 |
9.85 |
20 |
2414 |
买入 |
| 09:41:36 |
9.84 |
8 |
2422 |
卖出 |
| 09:41:39 |
9.84 |
17 |
2439 |
卖出 |
| 09:41:42 |
9.85 |
3 |
2442 |
卖出 |
| 09:42:03 |
9.81 |
18 |
2460 |
卖出 |
| 09:42:36 |
9.81 |
5 |
2465 |
卖出 |
| 09:42:42 |
9.81 |
11 |
2476 |
卖出 |
| 09:43:09 |
9.88 |
91 |
2567 |
买入 |
| 09:43:12 |
9.88 |
7 |
2574 |
买入 |
| 09:43:21 |
9.88 |
1 |
2575 |
买入 |
| 09:43:27 |
9.84 |
3 |
2578 |
卖出 |
| 09:43:42 |
9.84 |
3 |
2581 |
卖出 |
| 09:43:57 |
9.88 |
23 |
2604 |
买入 |
| 09:44:24 |
9.87 |
2 |
2606 |
卖出 |
| 09:44:27 |
9.88 |
1 |
2607 |
买入 |
| 09:44:33 |
9.88 |
41 |
2648 |
买入 |
| 09:44:45 |
9.88 |
1 |
2649 |
买入 |
| 09:44:51 |
9.88 |
13 |
2662 |
买入 |
| 09:44:54 |
9.87 |
40 |
2702 |
卖出 |
| 09:45:03 |
9.88 |
3 |
2705 |
卖出 |
| 09:45:06 |
9.87 |
5 |
2710 |
卖出 |
| 09:45:09 |
9.86 |
24 |
2734 |
卖出 |
| 09:45:33 |
9.87 |
2 |
2736 |
卖出 |
| 09:45:39 |
9.87 |
1 |
2737 |
买入 |
| 09:45:54 |
9.87 |
7 |
2744 |
卖出 |
| 09:45:57 |
9.88 |
20 |
2764 |
买入 |
| 09:46:00 |
9.88 |
5 |
2769 |
买入 |
| 09:46:03 |
9.88 |
3 |
2772 |
买入 |
| 09:46:18 |
9.88 |
48 |
2820 |
买入 |
| 09:46:21 |
9.88 |
7 |
2827 |
卖出 |
| 09:46:24 |
9.88 |
55 |
2882 |
卖出 |
| 09:46:27 |
9.88 |
1 |
2883 |
卖出 |
| 09:46:48 |
9.89 |
1 |
2884 |
买入 |
| 09:47:03 |
9.89 |
1 |
2885 |
买入 |
| 09:47:06 |
9.89 |
2 |
2887 |
买入 |
| 09:47:21 |
9.89 |
6 |
2893 |
买入 |
| 09:47:24 |
9.89 |
1 |
2894 |
买入 |
| 09:47:27 |
9.88 |
6 |
2900 |
卖出 |
| 09:47:33 |
9.88 |
1 |
2901 |
卖出 |
| 09:47:39 |
9.89 |
44 |
2945 |
买入 |
| 09:47:42 |
9.89 |
53 |
2998 |
卖出 |
| 09:47:51 |
9.89 |
1 |
2999 |
买入 |
| 09:48:24 |
9.89 |
25 |
3024 |
买入 |
| 09:48:27 |
9.89 |
11 |
3035 |
买入 |
| 09:48:30 |
9.89 |
37 |
3072 |
买入 |
| 09:48:36 |
9.89 |
17 |
3089 |
卖出 |
| 09:48:45 |
9.89 |
29 |
3118 |
卖出 |
| 09:48:48 |
9.9 |
1 |
3119 |
买入 |
| 09:48:51 |
9.9 |
1 |
3120 |
卖出 |
| 09:49:00 |
9.88 |
7 |
3127 |
卖出 |
| 09:49:03 |
9.87 |
7 |
3134 |
卖出 |
| 09:49:06 |
9.87 |
1 |
3135 |
买入 |
| 09:49:09 |
9.85 |
2 |
3137 |
卖出 |
| 09:49:12 |
9.87 |
2 |
3139 |
买入 |
| 09:49:18 |
9.87 |
2 |
3141 |
卖出 |
| 09:49:21 |
9.87 |
35 |
3176 |
卖出 |
| 09:49:30 |
9.86 |
24 |
3200 |
卖出 |
| 09:49:33 |
9.88 |
13 |
3213 |
买入 |
| 09:49:36 |
9.89 |
3 |
3216 |
买入 |
| 09:49:42 |
9.88 |
12 |
3228 |
卖出 |
| 09:49:51 |
9.88 |
4 |
3232 |
卖出 |
| 09:50:03 |
9.87 |
39 |
3271 |
卖出 |
| 09:50:06 |
9.88 |
17 |
3288 |
买入 |
| 09:50:12 |
9.88 |
22 |
3310 |
买入 |
| 09:50:18 |
9.89 |
2 |
3312 |
买入 |
| 09:50:24 |
9.88 |
4 |
3316 |
卖出 |
| 09:50:36 |
9.89 |
1 |
3317 |
卖出 |
| 09:50:39 |
9.89 |
2 |
3319 |
买入 |
| 09:51:12 |
9.9 |
1 |
3320 |
买入 |
| 09:51:15 |
9.92 |
8 |
3328 |
买入 |
| 09:51:18 |
9.9 |
1 |
3329 |
卖出 |
| 09:51:27 |
9.91 |
3 |
3332 |
买入 |
| 09:51:30 |
9.89 |
24 |
3356 |
卖出 |
| 09:51:39 |
9.9 |
1 |
3357 |
买入 |
| 09:51:48 |
9.9 |
5 |
3362 |
买入 |
| 09:51:51 |
9.91 |
3 |
3365 |
买入 |
| 09:52:00 |
9.92 |
4 |
3369 |
买入 |
| 09:52:06 |
9.88 |
76 |
3445 |
卖出 |
| 09:52:09 |
9.88 |
7 |
3452 |
卖出 |
| 09:52:12 |
9.88 |
2 |
3454 |
卖出 |
| 09:52:15 |
9.91 |
27 |
3481 |
买入 |
| 09:52:18 |
9.9 |
3 |
3484 |
卖出 |
| 09:52:24 |
9.9 |
1 |
3485 |
买入 |
| 09:52:30 |
9.9 |
1 |
3486 |
买入 |
| 09:52:36 |
9.9 |
52 |
3538 |
买入 |
| 09:52:39 |
9.9 |
4 |
3542 |
买入 |
| 09:52:42 |
9.9 |
7 |
3549 |
卖出 |
| 09:52:51 |
9.9 |
1 |
3550 |
买入 |
| 09:52:54 |
9.9 |
3 |
3553 |
卖出 |
| 09:52:57 |
9.9 |
2 |
3555 |
买入 |
| 09:53:03 |
9.89 |
3 |
3558 |
卖出 |
| 09:53:06 |
9.89 |
14 |
3572 |
买入 |
| 09:53:09 |
9.89 |
5 |
3577 |
买入 |
| 09:53:12 |
9.89 |
6 |
3583 |
买入 |
| 09:53:15 |
9.89 |
10 |
3593 |
买入 |
| 09:53:18 |
9.91 |
1 |
3594 |
买入 |
| 09:53:30 |
9.91 |
1 |
3595 |
买入 |
| 09:53:33 |
9.93 |
8 |
3603 |
买入 |
| 09:53:36 |
9.89 |
6 |
3609 |
卖出 |
| 09:53:39 |
9.89 |
3 |
3612 |
卖出 |
| 09:53:42 |
9.89 |
8 |
3620 |
买入 |
| 09:53:51 |
9.89 |
1 |
3621 |
买入 |
| 09:53:54 |
9.88 |
27 |
3648 |
卖出 |
| 09:53:57 |
9.88 |
4 |
3652 |
卖出 |
| 09:54:06 |
9.9 |
2 |
3654 |
卖出 |
| 09:54:18 |
9.9 |
1 |
3655 |
买入 |
| 09:54:21 |
9.89 |
4 |
3659 |
卖出 |
| 09:54:27 |
9.9 |
2 |
3661 |
买入 |
| 09:54:30 |
9.9 |
1 |
3662 |
买入 |
| 09:54:33 |
9.9 |
5 |
3667 |
买入 |
| 09:54:36 |
9.9 |
1 |
3668 |
卖出 |
| 09:54:42 |
9.9 |
4 |
3672 |
卖出 |
| 09:54:54 |
9.89 |
10 |
3682 |
卖出 |
| 09:55:00 |
9.89 |
5 |
3687 |
买入 |
| 09:55:03 |
9.89 |
2 |
3689 |
买入 |
| 09:55:06 |
9.9 |
1 |
3690 |
卖出 |
| 09:55:09 |
9.9 |
2 |
3692 |
买入 |
| 09:55:18 |
9.88 |
57 |
3749 |
卖出 |
| 09:55:27 |
9.89 |
22 |
3771 |
买入 |
| 09:55:30 |
9.89 |
1 |
3772 |
买入 |
| 09:55:33 |
9.89 |
1 |
3773 |
买入 |
| 09:55:39 |
9.89 |
1 |
3774 |
买入 |
| 09:55:54 |
9.89 |
7 |
3781 |
买入 |
| 09:55:57 |
9.89 |
1 |
3782 |
买入 |
| 09:56:09 |
9.89 |
2 |
3784 |
买入 |
| 09:56:12 |
9.88 |
23 |
3807 |
卖出 |
| 09:56:15 |
9.87 |
69 |
3876 |
卖出 |
| 09:56:27 |
9.88 |
3 |
3879 |
买入 |
| 09:56:30 |
9.88 |
3 |
3882 |
买入 |
| 09:56:36 |
9.88 |
1 |
3883 |
买入 |
| 09:56:51 |
9.85 |
86 |
3969 |
卖出 |
| 09:56:54 |
9.85 |
4 |
3973 |
买入 |
| 09:57:00 |
9.88 |
1 |
3974 |
买入 |
| 09:57:03 |
9.87 |
1 |
3975 |
卖出 |
| 09:57:21 |
9.85 |
14 |
3989 |
卖出 |
| 09:57:36 |
9.84 |
3 |
3992 |
卖出 |
| 09:58:06 |
9.83 |
8 |
4000 |
卖出 |
| 09:58:18 |
9.84 |
8 |
4008 |
买入 |
| 09:58:27 |
9.83 |
30 |
4038 |
卖出 |
| 09:58:30 |
9.83 |
3 |
4041 |
卖出 |
| 09:58:45 |
9.83 |
150 |
4191 |
卖出 |
| 09:58:48 |
9.87 |
25 |
4216 |
买入 |
| 09:58:51 |
9.87 |
10 |
4226 |
卖出 |
| 09:59:24 |
9.83 |
6 |
4232 |
卖出 |
| 09:59:27 |
9.85 |
2 |
4234 |
买入 |
| 09:59:30 |
9.85 |
2 |
4236 |
买入 |
| 09:59:33 |
9.86 |
22 |
4258 |
买入 |
| 09:59:36 |
9.87 |
19 |
4277 |
买入 |
| 09:59:48 |
9.89 |
7 |
4284 |
买入 |
| 09:59:54 |
9.89 |
5 |
4289 |
买入 |
| 10:00:18 |
9.84 |
4 |
4293 |
卖出 |
| 10:00:57 |
9.85 |
7 |
4300 |
买入 |
| 10:01:15 |
9.86 |
9 |
4309 |
买入 |
| 10:02:09 |
9.86 |
8 |
4317 |
卖出 |
| 10:02:42 |
9.85 |
21 |
4338 |
卖出 |
| 10:02:45 |
9.85 |
15 |
4353 |
卖出 |
| 10:03:09 |
9.86 |
6 |
4359 |
买入 |
| 10:03:12 |
9.86 |
1 |
4360 |
买入 |
| 10:03:33 |
9.86 |
1 |
4361 |
卖出 |
| 10:03:36 |
9.86 |
1 |
4362 |
买入 |
| 10:04:03 |
9.86 |
10 |
4372 |
买入 |
| 10:04:06 |
9.85 |
10 |
4382 |
卖出 |
| 10:04:09 |
9.85 |
20 |
4402 |
卖出 |
| 10:04:18 |
9.85 |
1 |
4403 |
买入 |
| 10:04:21 |
9.85 |
1 |
4404 |
买入 |
| 10:04:24 |
9.85 |
2 |
4406 |
卖出 |
| 10:04:30 |
9.85 |
1 |
4407 |
卖出 |
| 10:04:33 |
9.86 |
34 |
4441 |
买入 |
| 10:05:45 |
9.85 |
1 |
4442 |
买入 |