世嘉科技[002796]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.17 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.17 |
22 |
22 |
集合竞价 |
| 09:15:36 |
10.17 |
22 |
22 |
集合竞价 |
| 09:18:00 |
10.17 |
22 |
22 |
集合竞价 |
| 09:18:27 |
10.17 |
22 |
22 |
集合竞价 |
| 09:19:03 |
10.17 |
24 |
24 |
集合竞价 |
| 09:19:12 |
10.17 |
24 |
24 |
集合竞价 |
| 09:20:00 |
10.17 |
27 |
27 |
集合竞价 |
| 09:20:36 |
10.17 |
30 |
30 |
集合竞价 |
| 09:21:48 |
10.17 |
30 |
30 |
集合竞价 |
| 09:21:57 |
10.17 |
68 |
68 |
集合竞价 |
| 09:22:15 |
10.17 |
72 |
72 |
集合竞价 |
| 09:23:54 |
10.17 |
78 |
78 |
集合竞价 |
| 09:24:03 |
10.17 |
79 |
79 |
集合竞价 |
| 09:24:21 |
10.1 |
168 |
168 |
集合竞价 |
| 09:24:39 |
10.1 |
168 |
168 |
集合竞价 |
| 09:24:48 |
10.15 |
168 |
168 |
集合竞价 |
| 09:24:57 |
10.15 |
182 |
182 |
集合竞价 |
| 09:25:00 |
10.15 |
182 |
364 |
卖出 |
| 09:30:00 |
10.16 |
166 |
530 |
买入 |
| 09:30:03 |
10.18 |
91 |
621 |
买入 |
| 09:30:06 |
10.18 |
143 |
764 |
买入 |
| 09:30:09 |
10.19 |
177 |
941 |
买入 |
| 09:30:12 |
10.2 |
93 |
1034 |
买入 |
| 09:30:15 |
10.23 |
111 |
1145 |
买入 |
| 09:30:18 |
10.24 |
169 |
1314 |
买入 |
| 09:30:21 |
10.24 |
13 |
1327 |
卖出 |
| 09:30:24 |
10.25 |
8 |
1335 |
买入 |
| 09:30:27 |
10.26 |
59 |
1394 |
买入 |
| 09:30:30 |
10.26 |
61 |
1455 |
买入 |
| 09:30:33 |
10.27 |
32 |
1487 |
买入 |
| 09:30:36 |
10.27 |
31 |
1518 |
卖出 |
| 09:30:39 |
10.27 |
40 |
1558 |
卖出 |
| 09:30:42 |
10.29 |
69 |
1627 |
买入 |
| 09:30:45 |
10.29 |
89 |
1716 |
买入 |
| 09:30:48 |
10.28 |
6 |
1722 |
卖出 |
| 09:30:51 |
10.29 |
49 |
1771 |
买入 |
| 09:30:54 |
10.24 |
172 |
1943 |
卖出 |
| 09:30:57 |
10.28 |
12 |
1955 |
买入 |
| 09:31:00 |
10.28 |
18 |
1973 |
卖出 |
| 09:31:06 |
10.28 |
114 |
2087 |
买入 |
| 09:31:09 |
10.29 |
73 |
2160 |
买入 |
| 09:31:12 |
10.31 |
340 |
2500 |
买入 |
| 09:31:15 |
10.33 |
74 |
2574 |
买入 |
| 09:31:18 |
10.34 |
75 |
2649 |
买入 |
| 09:31:21 |
10.35 |
52 |
2701 |
买入 |
| 09:31:24 |
10.34 |
9 |
2710 |
卖出 |
| 09:31:27 |
10.35 |
23 |
2733 |
买入 |
| 09:31:30 |
10.34 |
323 |
3056 |
卖出 |
| 09:31:33 |
10.36 |
39 |
3095 |
买入 |
| 09:31:36 |
10.37 |
3 |
3098 |
买入 |
| 09:31:39 |
10.37 |
6 |
3104 |
买入 |
| 09:31:42 |
10.4 |
260 |
3364 |
买入 |
| 09:31:45 |
10.39 |
2 |
3366 |
卖出 |
| 09:31:48 |
10.37 |
12 |
3378 |
卖出 |
| 09:31:51 |
10.39 |
40 |
3418 |
买入 |
| 09:31:54 |
10.37 |
5 |
3423 |
卖出 |
| 09:31:57 |
10.36 |
108 |
3531 |
卖出 |
| 09:32:00 |
10.36 |
30 |
3561 |
买入 |
| 09:32:03 |
10.36 |
5 |
3566 |
买入 |
| 09:32:06 |
10.35 |
26 |
3592 |
卖出 |
| 09:32:09 |
10.36 |
16 |
3608 |
买入 |
| 09:32:12 |
10.35 |
54 |
3662 |
买入 |
| 09:32:15 |
10.34 |
198 |
3860 |
卖出 |
| 09:32:18 |
10.35 |
173 |
4033 |
买入 |
| 09:32:21 |
10.34 |
27 |
4060 |
买入 |
| 09:32:24 |
10.34 |
63 |
4123 |
买入 |
| 09:32:27 |
10.34 |
290 |
4413 |
买入 |
| 09:32:30 |
10.35 |
132 |
4545 |
买入 |
| 09:32:33 |
10.34 |
215 |
4760 |
卖出 |
| 09:32:36 |
10.35 |
302 |
5062 |
买入 |
| 09:32:39 |
10.35 |
5 |
5067 |
卖出 |
| 09:32:42 |
10.35 |
10 |
5077 |
卖出 |
| 09:32:45 |
10.35 |
17 |
5094 |
卖出 |
| 09:32:48 |
10.35 |
6 |
5100 |
卖出 |
| 09:32:54 |
10.35 |
1 |
5101 |
买入 |
| 09:32:57 |
10.34 |
19 |
5120 |
卖出 |
| 09:33:00 |
10.34 |
5 |
5125 |
卖出 |
| 09:33:03 |
10.34 |
1 |
5126 |
买入 |
| 09:33:06 |
10.34 |
48 |
5174 |
买入 |
| 09:33:09 |
10.34 |
6 |
5180 |
卖出 |
| 09:33:12 |
10.35 |
79 |
5259 |
买入 |
| 09:33:15 |
10.34 |
11 |
5270 |
卖出 |
| 09:33:18 |
10.34 |
19 |
5289 |
买入 |
| 09:33:21 |
10.34 |
17 |
5306 |
买入 |
| 09:33:24 |
10.34 |
6 |
5312 |
买入 |
| 09:33:27 |
10.33 |
9 |
5321 |
卖出 |
| 09:33:30 |
10.31 |
94 |
5415 |
卖出 |
| 09:33:33 |
10.31 |
9 |
5424 |
卖出 |
| 09:33:36 |
10.31 |
4 |
5428 |
买入 |
| 09:33:39 |
10.3 |
114 |
5542 |
卖出 |
| 09:33:42 |
10.3 |
37 |
5579 |
卖出 |
| 09:33:45 |
10.3 |
29 |
5608 |
买入 |
| 09:33:48 |
10.3 |
176 |
5784 |
买入 |
| 09:33:51 |
10.31 |
92 |
5876 |
买入 |
| 09:33:54 |
10.31 |
8 |
5884 |
买入 |
| 09:33:57 |
10.32 |
1 |
5885 |
买入 |
| 09:34:00 |
10.31 |
25 |
5910 |
卖出 |
| 09:34:03 |
10.31 |
1 |
5911 |
买入 |
| 09:34:06 |
10.33 |
2 |
5913 |
买入 |
| 09:34:12 |
10.33 |
5 |
5918 |
买入 |
| 09:34:18 |
10.34 |
12 |
5930 |
买入 |
| 09:34:21 |
10.34 |
51 |
5981 |
买入 |
| 09:34:24 |
10.34 |
40 |
6021 |
买入 |
| 09:34:27 |
10.33 |
91 |
6112 |
卖出 |
| 09:34:30 |
10.34 |
24 |
6136 |
买入 |
| 09:34:33 |
10.34 |
1 |
6137 |
买入 |
| 09:34:36 |
10.33 |
208 |
6345 |
卖出 |
| 09:34:39 |
10.33 |
7 |
6352 |
卖出 |
| 09:34:42 |
10.33 |
37 |
6389 |
卖出 |
| 09:34:45 |
10.34 |
8 |
6397 |
买入 |
| 09:34:51 |
10.34 |
1 |
6398 |
买入 |
| 09:34:57 |
10.33 |
70 |
6468 |
卖出 |
| 09:35:00 |
10.33 |
2 |
6470 |
卖出 |
| 09:35:03 |
10.33 |
3 |
6473 |
卖出 |
| 09:35:06 |
10.34 |
22 |
6495 |
买入 |
| 09:35:12 |
10.34 |
35 |
6530 |
买入 |
| 09:35:15 |
10.34 |
96 |
6626 |
买入 |
| 09:35:18 |
10.34 |
46 |
6672 |
买入 |
| 09:35:21 |
10.34 |
54 |
6726 |
买入 |
| 09:35:24 |
10.34 |
3 |
6729 |
卖出 |
| 09:35:27 |
10.34 |
10 |
6739 |
卖出 |
| 09:35:30 |
10.34 |
2 |
6741 |
卖出 |
| 09:35:42 |
10.35 |
102 |
6843 |
买入 |
| 09:35:45 |
10.35 |
269 |
7112 |
买入 |
| 09:35:48 |
10.35 |
13 |
7125 |
卖出 |
| 09:35:51 |
10.35 |
56 |
7181 |
卖出 |
| 09:35:54 |
10.35 |
24 |
7205 |
卖出 |
| 09:35:57 |
10.35 |
15 |
7220 |
卖出 |
| 09:36:00 |
10.36 |
3 |
7223 |
买入 |
| 09:36:03 |
10.36 |
2 |
7225 |
买入 |
| 09:36:06 |
10.36 |
6 |
7231 |
买入 |
| 09:36:09 |
10.36 |
11 |
7242 |
买入 |
| 09:36:12 |
10.36 |
2 |
7244 |
买入 |
| 09:36:15 |
10.36 |
45 |
7289 |
买入 |
| 09:36:21 |
10.36 |
1 |
7290 |
买入 |
| 09:36:24 |
10.36 |
9 |
7299 |
卖出 |
| 09:36:27 |
10.36 |
89 |
7388 |
卖出 |
| 09:36:30 |
10.36 |
13 |
7401 |
买入 |
| 09:36:33 |
10.36 |
10 |
7411 |
买入 |
| 09:36:36 |
10.36 |
3 |
7414 |
买入 |
| 09:36:45 |
10.36 |
125 |
7539 |
买入 |
| 09:36:48 |
10.37 |
3 |
7542 |
买入 |
| 09:36:51 |
10.36 |
7 |
7549 |
卖出 |
| 09:36:57 |
10.36 |
3 |
7552 |
卖出 |
| 09:37:00 |
10.36 |
65 |
7617 |
卖出 |
| 09:37:03 |
10.36 |
20 |
7637 |
买入 |
| 09:37:09 |
10.36 |
14 |
7651 |
买入 |
| 09:37:12 |
10.36 |
6 |
7657 |
买入 |
| 09:37:15 |
10.36 |
10 |
7667 |
买入 |
| 09:37:18 |
10.36 |
13 |
7680 |
买入 |
| 09:37:21 |
10.35 |
128 |
7808 |
卖出 |
| 09:37:24 |
10.35 |
52 |
7860 |
买入 |
| 09:37:27 |
10.35 |
152 |
8012 |
买入 |
| 09:37:30 |
10.34 |
17 |
8029 |
卖出 |
| 09:37:33 |
10.34 |
3 |
8032 |
卖出 |
| 09:37:36 |
10.35 |
52 |
8084 |
买入 |
| 09:37:39 |
10.34 |
11 |
8095 |
卖出 |
| 09:37:45 |
10.35 |
2 |
8097 |
买入 |
| 09:37:48 |
10.34 |
73 |
8170 |
卖出 |
| 09:37:51 |
10.34 |
5 |
8175 |
卖出 |
| 09:37:54 |
10.35 |
313 |
8488 |
买入 |
| 09:37:57 |
10.36 |
90 |
8578 |
买入 |
| 09:38:00 |
10.37 |
132 |
8710 |
买入 |
| 09:38:03 |
10.37 |
97 |
8807 |
买入 |
| 09:38:06 |
10.37 |
17 |
8824 |
买入 |
| 09:38:09 |
10.39 |
350 |
9174 |
买入 |
| 09:38:12 |
10.39 |
2 |
9176 |
买入 |
| 09:38:15 |
10.39 |
1 |
9177 |
买入 |
| 09:38:21 |
10.38 |
28 |
9205 |
卖出 |
| 09:38:24 |
10.38 |
6 |
9211 |
卖出 |
| 09:38:27 |
10.39 |
6 |
9217 |
买入 |
| 09:38:30 |
10.4 |
34 |
9251 |
买入 |
| 09:38:36 |
10.39 |
22 |
9273 |
卖出 |
| 09:38:39 |
10.38 |
10 |
9283 |
卖出 |
| 09:38:42 |
10.39 |
11 |
9294 |
买入 |
| 09:38:45 |
10.39 |
12 |
9306 |
买入 |
| 09:38:48 |
10.39 |
160 |
9466 |
买入 |
| 09:38:51 |
10.39 |
105 |
9571 |
买入 |
| 09:38:54 |
10.39 |
50 |
9621 |
买入 |
| 09:38:57 |
10.38 |
24 |
9645 |
卖出 |
| 09:39:00 |
10.4 |
422 |
10067 |
买入 |
| 09:39:03 |
10.41 |
94 |
10161 |
买入 |
| 09:39:12 |
10.41 |
43 |
10204 |
买入 |
| 09:39:15 |
10.4 |
128 |
10332 |
卖出 |
| 09:39:18 |
10.4 |
122 |
10454 |
买入 |
| 09:39:21 |
10.4 |
42 |
10496 |
买入 |
| 09:39:24 |
10.4 |
37 |
10533 |
买入 |
| 09:39:27 |
10.4 |
7 |
10540 |
买入 |
| 09:39:33 |
10.4 |
43 |
10583 |
买入 |
| 09:39:36 |
10.4 |
12 |
10595 |
卖出 |
| 09:39:39 |
10.41 |
15 |
10610 |
买入 |
| 09:39:45 |
10.4 |
42 |
10652 |
卖出 |
| 09:39:48 |
10.41 |
27 |
10679 |
买入 |
| 09:39:51 |
10.41 |
205 |
10884 |
买入 |
| 09:39:54 |
10.4 |
3 |
10887 |
卖出 |
| 09:40:00 |
10.4 |
20 |
10907 |
卖出 |
| 09:40:03 |
10.4 |
20 |
10927 |
卖出 |
| 09:40:06 |
10.4 |
63 |
10990 |
卖出 |
| 09:40:09 |
10.39 |
16 |
11006 |
卖出 |
| 09:40:12 |
10.4 |
10 |
11016 |
买入 |
| 09:40:15 |
10.4 |
6 |
11022 |
卖出 |
| 09:40:21 |
10.4 |
2 |
11024 |
买入 |
| 09:40:24 |
10.4 |
26 |
11050 |
买入 |
| 09:40:27 |
10.39 |
17 |
11067 |
卖出 |
| 09:40:33 |
10.4 |
69 |
11136 |
买入 |
| 09:40:36 |
10.4 |
21 |
11157 |
买入 |
| 09:40:39 |
10.4 |
13 |
11170 |
买入 |
| 09:40:42 |
10.4 |
3 |
11173 |
买入 |
| 09:40:45 |
10.39 |
17 |
11190 |
卖出 |
| 09:40:48 |
10.4 |
11 |
11201 |
买入 |
| 09:40:51 |
10.39 |
25 |
11226 |
卖出 |
| 09:40:57 |
10.39 |
74 |
11300 |
卖出 |
| 09:41:03 |
10.38 |
48 |
11348 |
卖出 |
| 09:41:06 |
10.39 |
33 |
11381 |
买入 |
| 09:41:09 |
10.39 |
10 |
11391 |
买入 |
| 09:41:12 |
10.38 |
26 |
11417 |
卖出 |
| 09:41:15 |
10.38 |
45 |
11462 |
买入 |
| 09:41:18 |
10.39 |
6 |
11468 |
买入 |
| 09:41:21 |
10.37 |
6 |
11474 |
卖出 |
| 09:41:24 |
10.38 |
13 |
11487 |
买入 |
| 09:41:33 |
10.38 |
3 |
11490 |
卖出 |
| 09:41:36 |
10.38 |
4 |
11494 |
卖出 |
| 09:41:39 |
10.38 |
73 |
11567 |
卖出 |
| 09:41:42 |
10.38 |
102 |
11669 |
买入 |
| 09:41:48 |
10.41 |
647 |
12316 |
买入 |
| 09:41:51 |
10.42 |
34 |
12350 |
买入 |
| 09:41:54 |
10.43 |
8 |
12358 |
买入 |
| 09:42:00 |
10.43 |
6 |
12364 |
买入 |
| 09:42:03 |
10.42 |
2 |
12366 |
卖出 |
| 09:42:06 |
10.43 |
37 |
12403 |
买入 |
| 09:42:09 |
10.43 |
18 |
12421 |
卖出 |
| 09:42:12 |
10.43 |
26 |
12447 |
卖出 |
| 09:42:15 |
10.43 |
7 |
12454 |
卖出 |
| 09:42:18 |
10.43 |
20 |
12474 |
卖出 |
| 09:42:21 |
10.43 |
25 |
12499 |
卖出 |
| 09:42:24 |
10.43 |
12 |
12511 |
卖出 |
| 09:42:27 |
10.43 |
25 |
12536 |
卖出 |
| 09:42:30 |
10.43 |
9 |
12545 |
卖出 |
| 09:42:33 |
10.43 |
6 |
12551 |
买入 |
| 09:42:36 |
10.43 |
20 |
12571 |
买入 |
| 09:42:42 |
10.43 |
81 |
12652 |
买入 |
| 09:42:45 |
10.43 |
5 |
12657 |
卖出 |
| 09:42:48 |
10.44 |
70 |
12727 |
买入 |
| 09:42:51 |
10.44 |
23 |
12750 |
买入 |
| 09:42:54 |
10.43 |
5 |
12755 |
卖出 |
| 09:42:57 |
10.45 |
201 |
12956 |
买入 |
| 09:43:00 |
10.44 |
2 |
12958 |
卖出 |
| 09:43:03 |
10.44 |
3 |
12961 |
卖出 |
| 09:43:06 |
10.45 |
26 |
12987 |
买入 |
| 09:43:09 |
10.45 |
50 |
13037 |
买入 |
| 09:43:12 |
10.44 |
43 |
13080 |
卖出 |
| 09:43:15 |
10.44 |
69 |
13149 |
卖出 |
| 09:43:18 |
10.45 |
1 |
13150 |
买入 |
| 09:43:21 |
10.45 |
27 |
13177 |
买入 |
| 09:43:24 |
10.45 |
151 |
13328 |
买入 |
| 09:43:27 |
10.44 |
22 |
13350 |
卖出 |
| 09:43:30 |
10.44 |
12 |
13362 |
卖出 |
| 09:43:33 |
10.44 |
10 |
13372 |
卖出 |
| 09:43:36 |
10.44 |
10 |
13382 |
卖出 |
| 09:43:39 |
10.44 |
21 |
13403 |
买入 |
| 09:43:42 |
10.44 |
17 |
13420 |
买入 |
| 09:43:45 |
10.43 |
30 |
13450 |
卖出 |
| 09:43:48 |
10.45 |
59 |
13509 |
买入 |
| 09:43:51 |
10.43 |
66 |
13575 |
卖出 |
| 09:43:54 |
10.43 |
54 |
13629 |
卖出 |
| 09:43:57 |
10.42 |
89 |
13718 |
卖出 |
| 09:44:00 |
10.42 |
11 |
13729 |
卖出 |
| 09:44:03 |
10.42 |
10 |
13739 |
卖出 |
| 09:44:06 |
10.4 |
36 |
13775 |
卖出 |
| 09:44:09 |
10.42 |
1 |
13776 |
买入 |
| 09:44:15 |
10.4 |
8 |
13784 |
卖出 |
| 09:44:18 |
10.4 |
24 |
13808 |
卖出 |
| 09:44:21 |
10.42 |
38 |
13846 |
买入 |
| 09:44:24 |
10.4 |
15 |
13861 |
卖出 |
| 09:44:27 |
10.44 |
122 |
13983 |
买入 |
| 09:44:30 |
10.42 |
1 |
13984 |
买入 |
| 09:44:36 |
10.39 |
13 |
13997 |
卖出 |
| 09:44:39 |
10.4 |
52 |
14049 |
买入 |
| 09:44:42 |
10.42 |
2 |
14051 |
买入 |
| 09:44:45 |
10.42 |
5 |
14056 |
卖出 |
| 09:44:48 |
10.42 |
108 |
14164 |
卖出 |
| 09:44:51 |
10.44 |
196 |
14360 |
买入 |
| 09:44:54 |
10.43 |
73 |
14433 |
卖出 |
| 09:44:57 |
10.44 |
8 |
14441 |
买入 |
| 09:45:00 |
10.43 |
36 |
14477 |
卖出 |
| 09:45:03 |
10.43 |
49 |
14526 |
买入 |
| 09:45:06 |
10.42 |
1067 |
15593 |
卖出 |
| 09:45:09 |
10.39 |
81 |
15674 |
卖出 |
| 09:45:12 |
10.4 |
15 |
15689 |
买入 |
| 09:45:15 |
10.4 |
13 |
15702 |
买入 |
| 09:45:18 |
10.42 |
11 |
15713 |
买入 |
| 09:45:21 |
10.41 |
186 |
15899 |
卖出 |
| 09:45:24 |
10.41 |
2 |
15901 |
卖出 |
| 09:45:27 |
10.41 |
45 |
15946 |
卖出 |
| 09:45:30 |
10.41 |
53 |
15999 |
卖出 |
| 09:45:33 |
10.41 |
14 |
16013 |
卖出 |
| 09:45:36 |
10.41 |
68 |
16081 |
卖出 |
| 09:45:39 |
10.41 |
86 |
16167 |
卖出 |
| 09:45:42 |
10.41 |
44 |
16211 |
卖出 |