世嘉科技[002796]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:30 |
7.85 |
2 |
2 |
集合竞价 |
| 09:20:36 |
7.85 |
4 |
4 |
集合竞价 |
| 09:22:24 |
7.85 |
10 |
10 |
集合竞价 |
| 09:22:42 |
7.84 |
10 |
10 |
集合竞价 |
| 09:23:00 |
7.84 |
10 |
10 |
集合竞价 |
| 09:23:54 |
7.83 |
10 |
10 |
集合竞价 |
| 09:24:48 |
7.83 |
23 |
23 |
集合竞价 |
| 09:25:00 |
7.83 |
32 |
55 |
买入 |
| 09:30:00 |
7.83 |
16 |
71 |
买入 |
| 09:30:03 |
7.83 |
107 |
178 |
买入 |
| 09:30:06 |
7.85 |
83 |
261 |
买入 |
| 09:30:09 |
7.85 |
65 |
326 |
买入 |
| 09:30:12 |
7.85 |
45 |
371 |
卖出 |
| 09:30:15 |
7.78 |
94 |
465 |
卖出 |
| 09:30:18 |
7.85 |
15 |
480 |
买入 |
| 09:30:21 |
7.85 |
25 |
505 |
买入 |
| 09:30:24 |
7.85 |
26 |
531 |
卖出 |
| 09:30:27 |
7.85 |
16 |
547 |
卖出 |
| 09:30:30 |
7.85 |
12 |
559 |
买入 |
| 09:30:39 |
7.85 |
2 |
561 |
买入 |
| 09:30:54 |
7.82 |
1 |
562 |
卖出 |
| 09:31:03 |
7.82 |
2 |
564 |
卖出 |
| 09:31:06 |
7.84 |
6 |
570 |
买入 |
| 09:31:09 |
7.85 |
4 |
574 |
买入 |
| 09:31:12 |
7.86 |
168 |
742 |
买入 |
| 09:31:15 |
7.86 |
49 |
791 |
买入 |
| 09:31:18 |
7.86 |
21 |
812 |
买入 |
| 09:31:21 |
7.86 |
4 |
816 |
买入 |
| 09:31:24 |
7.87 |
24 |
840 |
买入 |
| 09:31:27 |
7.87 |
1 |
841 |
买入 |
| 09:31:30 |
7.87 |
1 |
842 |
买入 |
| 09:31:33 |
7.87 |
8 |
850 |
买入 |
| 09:31:36 |
7.87 |
1 |
851 |
卖出 |
| 09:31:42 |
7.87 |
12 |
863 |
卖出 |
| 09:31:45 |
7.87 |
1 |
864 |
买入 |
| 09:31:48 |
7.87 |
6 |
870 |
买入 |
| 09:32:00 |
7.87 |
1 |
871 |
买入 |
| 09:32:06 |
7.87 |
1 |
872 |
买入 |
| 09:32:12 |
7.86 |
5 |
877 |
卖出 |
| 09:32:21 |
7.87 |
47 |
924 |
买入 |
| 09:32:24 |
7.88 |
25 |
949 |
买入 |
| 09:32:30 |
7.87 |
8 |
957 |
卖出 |
| 09:32:33 |
7.86 |
4 |
961 |
买入 |
| 09:32:51 |
7.87 |
1 |
962 |
买入 |
| 09:33:00 |
7.87 |
61 |
1023 |
买入 |
| 09:33:06 |
7.88 |
6 |
1029 |
买入 |
| 09:33:12 |
7.87 |
1 |
1030 |
买入 |
| 09:33:15 |
7.87 |
2 |
1032 |
买入 |
| 09:33:18 |
7.87 |
20 |
1052 |
卖出 |
| 09:33:36 |
7.87 |
20 |
1072 |
买入 |
| 09:33:39 |
7.87 |
1 |
1073 |
卖出 |
| 09:33:42 |
7.86 |
36 |
1109 |
卖出 |
| 09:33:45 |
7.87 |
7 |
1116 |
卖出 |
| 09:33:48 |
7.87 |
8 |
1124 |
卖出 |
| 09:33:57 |
7.86 |
1 |
1125 |
卖出 |
| 09:34:06 |
7.86 |
55 |
1180 |
卖出 |
| 09:34:09 |
7.87 |
28 |
1208 |
买入 |
| 09:34:12 |
7.86 |
23 |
1231 |
卖出 |
| 09:34:15 |
7.87 |
3 |
1234 |
买入 |
| 09:34:18 |
7.86 |
10 |
1244 |
卖出 |
| 09:34:21 |
7.86 |
55 |
1299 |
买入 |
| 09:34:24 |
7.86 |
16 |
1315 |
买入 |
| 09:34:27 |
7.86 |
2 |
1317 |
买入 |
| 09:34:30 |
7.86 |
26 |
1343 |
买入 |
| 09:34:51 |
7.87 |
11 |
1354 |
买入 |
| 09:34:54 |
7.87 |
5 |
1359 |
买入 |
| 09:34:57 |
7.87 |
3 |
1362 |
买入 |
| 09:35:09 |
7.88 |
3 |
1365 |
买入 |
| 09:35:21 |
7.88 |
15 |
1380 |
买入 |
| 09:35:24 |
7.88 |
2 |
1382 |
买入 |
| 09:35:33 |
7.88 |
21 |
1403 |
买入 |
| 09:35:42 |
7.87 |
18 |
1421 |
卖出 |
| 09:35:45 |
7.87 |
1 |
1422 |
卖出 |
| 09:35:48 |
7.88 |
140 |
1562 |
买入 |
| 09:35:51 |
7.89 |
2 |
1564 |
买入 |
| 09:35:57 |
7.89 |
3 |
1567 |
买入 |
| 09:36:03 |
7.88 |
3 |
1570 |
卖出 |
| 09:36:21 |
7.89 |
4 |
1574 |
买入 |
| 09:36:24 |
7.89 |
19 |
1593 |
买入 |
| 09:36:27 |
7.88 |
4 |
1597 |
卖出 |
| 09:36:33 |
7.89 |
1 |
1598 |
买入 |
| 09:36:36 |
7.88 |
121 |
1719 |
卖出 |
| 09:36:39 |
7.88 |
202 |
1921 |
卖出 |
| 09:36:42 |
7.87 |
6 |
1927 |
卖出 |
| 09:36:45 |
7.88 |
10 |
1937 |
买入 |
| 09:36:48 |
7.87 |
31 |
1968 |
买入 |
| 09:36:51 |
7.88 |
12 |
1980 |
买入 |
| 09:37:00 |
7.88 |
28 |
2008 |
买入 |
| 09:37:03 |
7.88 |
21 |
2029 |
买入 |
| 09:37:06 |
7.87 |
36 |
2065 |
卖出 |
| 09:37:09 |
7.87 |
5 |
2070 |
买入 |
| 09:37:42 |
7.87 |
7 |
2077 |
卖出 |
| 09:37:45 |
7.87 |
2 |
2079 |
卖出 |
| 09:37:48 |
7.88 |
2 |
2081 |
买入 |
| 09:37:51 |
7.88 |
5 |
2086 |
卖出 |
| 09:38:03 |
7.88 |
13 |
2099 |
卖出 |
| 09:38:06 |
7.86 |
50 |
2149 |
卖出 |
| 09:38:09 |
7.86 |
28 |
2177 |
卖出 |
| 09:38:15 |
7.86 |
194 |
2371 |
卖出 |
| 09:38:45 |
7.84 |
17 |
2388 |
卖出 |
| 09:38:48 |
7.85 |
30 |
2418 |
买入 |
| 09:39:00 |
7.85 |
1 |
2419 |
买入 |
| 09:39:03 |
7.84 |
11 |
2430 |
卖出 |
| 09:39:06 |
7.85 |
15 |
2445 |
买入 |
| 09:39:15 |
7.83 |
11 |
2456 |
卖出 |
| 09:39:18 |
7.83 |
122 |
2578 |
卖出 |
| 09:39:21 |
7.83 |
9 |
2587 |
买入 |
| 09:39:24 |
7.82 |
3 |
2590 |
卖出 |
| 09:39:27 |
7.83 |
2 |
2592 |
买入 |
| 09:39:30 |
7.82 |
19 |
2611 |
卖出 |
| 09:39:33 |
7.83 |
3 |
2614 |
买入 |
| 09:39:36 |
7.82 |
8 |
2622 |
卖出 |
| 09:39:54 |
7.83 |
2 |
2624 |
买入 |
| 09:39:57 |
7.82 |
21 |
2645 |
卖出 |
| 09:40:00 |
7.82 |
1 |
2646 |
买入 |
| 09:40:03 |
7.8 |
130 |
2776 |
卖出 |
| 09:40:06 |
7.82 |
6 |
2782 |
买入 |
| 09:40:09 |
7.81 |
2 |
2784 |
卖出 |
| 09:40:12 |
7.82 |
39 |
2823 |
买入 |
| 09:40:18 |
7.83 |
4 |
2827 |
买入 |
| 09:40:21 |
7.82 |
94 |
2921 |
卖出 |
| 09:40:45 |
7.83 |
5 |
2926 |
买入 |
| 09:40:48 |
7.83 |
7 |
2933 |
卖出 |
| 09:40:51 |
7.82 |
5 |
2938 |
卖出 |
| 09:41:00 |
7.82 |
205 |
3143 |
卖出 |
| 09:41:06 |
7.81 |
15 |
3158 |
卖出 |
| 09:41:15 |
7.8 |
33 |
3191 |
卖出 |
| 09:41:27 |
7.81 |
15 |
3206 |
买入 |
| 09:41:42 |
7.81 |
3 |
3209 |
买入 |
| 09:41:48 |
7.81 |
3 |
3212 |
买入 |
| 09:41:54 |
7.8 |
47 |
3259 |
卖出 |
| 09:42:00 |
7.8 |
53 |
3312 |
卖出 |
| 09:42:03 |
7.78 |
148 |
3460 |
卖出 |
| 09:42:06 |
7.79 |
65 |
3525 |
买入 |
| 09:42:09 |
7.79 |
120 |
3645 |
买入 |
| 09:42:12 |
7.79 |
50 |
3695 |
买入 |
| 09:42:15 |
7.78 |
14 |
3709 |
卖出 |
| 09:42:18 |
7.8 |
10 |
3719 |
买入 |
| 09:42:24 |
7.78 |
31 |
3750 |
卖出 |
| 09:42:30 |
7.78 |
4 |
3754 |
卖出 |
| 09:42:33 |
7.79 |
23 |
3777 |
买入 |
| 09:42:36 |
7.78 |
19 |
3796 |
卖出 |
| 09:42:45 |
7.78 |
1 |
3797 |
卖出 |
| 09:42:48 |
7.79 |
1 |
3798 |
买入 |
| 09:42:51 |
7.79 |
48 |
3846 |
卖出 |
| 09:43:00 |
7.79 |
1 |
3847 |
卖出 |
| 09:43:06 |
7.79 |
5 |
3852 |
卖出 |
| 09:43:09 |
7.79 |
4 |
3856 |
卖出 |
| 09:43:12 |
7.79 |
28 |
3884 |
买入 |
| 09:43:39 |
7.78 |
1 |
3885 |
买入 |
| 09:43:42 |
7.79 |
10 |
3895 |
买入 |
| 09:43:48 |
7.79 |
4 |
3899 |
买入 |
| 09:43:51 |
7.79 |
28 |
3927 |
买入 |
| 09:43:57 |
7.79 |
4 |
3931 |
卖出 |
| 09:44:06 |
7.8 |
119 |
4050 |
买入 |
| 09:44:09 |
7.79 |
77 |
4127 |
卖出 |
| 09:44:12 |
7.78 |
23 |
4150 |
卖出 |
| 09:44:24 |
7.79 |
60 |
4210 |
买入 |
| 09:44:27 |
7.78 |
2 |
4212 |
卖出 |
| 09:44:30 |
7.78 |
4 |
4216 |
卖出 |
| 09:44:33 |
7.78 |
42 |
4258 |
买入 |
| 09:44:51 |
7.78 |
7 |
4265 |
卖出 |
| 09:45:00 |
7.78 |
1 |
4266 |
卖出 |
| 09:45:06 |
7.78 |
37 |
4303 |
卖出 |
| 09:45:12 |
7.78 |
1 |
4304 |
卖出 |
| 09:45:33 |
7.78 |
5 |
4309 |
卖出 |
| 09:45:42 |
7.78 |
25 |
4334 |
卖出 |
| 09:45:54 |
7.79 |
7 |
4341 |
买入 |
| 09:45:57 |
7.79 |
3 |
4344 |
买入 |
| 09:46:00 |
7.79 |
1 |
4345 |
买入 |
| 09:46:06 |
7.78 |
24 |
4369 |
卖出 |
| 09:46:12 |
7.79 |
11 |
4380 |
买入 |
| 09:46:15 |
7.78 |
2 |
4382 |
卖出 |
| 09:46:48 |
7.79 |
8 |
4390 |
买入 |
| 09:47:03 |
7.79 |
1 |
4391 |
卖出 |
| 09:47:06 |
7.79 |
42 |
4433 |
卖出 |
| 09:47:09 |
7.8 |
27 |
4460 |
买入 |
| 09:47:12 |
7.79 |
2 |
4462 |
卖出 |
| 09:47:15 |
7.8 |
10 |
4472 |
买入 |
| 09:47:33 |
7.8 |
30 |
4502 |
买入 |
| 09:47:42 |
7.8 |
6 |
4508 |
买入 |
| 09:47:48 |
7.79 |
1 |
4509 |
卖出 |
| 09:47:51 |
7.79 |
8 |
4517 |
卖出 |
| 09:47:57 |
7.8 |
15 |
4532 |
买入 |
| 09:48:03 |
7.78 |
18 |
4550 |
卖出 |
| 09:48:06 |
7.78 |
3 |
4553 |
卖出 |
| 09:48:09 |
7.78 |
1 |
4554 |
卖出 |
| 09:48:12 |
7.78 |
2 |
4556 |
卖出 |
| 09:48:15 |
7.78 |
2 |
4558 |
卖出 |
| 09:48:21 |
7.78 |
1 |
4559 |
卖出 |
| 09:48:30 |
7.79 |
3 |
4562 |
卖出 |
| 09:48:33 |
7.78 |
3 |
4565 |
卖出 |
| 09:48:39 |
7.8 |
10 |
4575 |
买入 |
| 09:49:03 |
7.78 |
3 |
4578 |
卖出 |
| 09:49:06 |
7.78 |
35 |
4613 |
卖出 |
| 09:49:09 |
7.78 |
2 |
4615 |
卖出 |
| 09:49:15 |
7.79 |
1 |
4616 |
买入 |
| 09:49:30 |
7.78 |
1 |
4617 |
卖出 |
| 09:49:33 |
7.78 |
1 |
4618 |
卖出 |
| 09:49:36 |
7.79 |
36 |
4654 |
买入 |
| 09:49:39 |
7.78 |
66 |
4720 |
卖出 |
| 09:49:51 |
7.78 |
6 |
4726 |
卖出 |
| 09:49:54 |
7.78 |
2 |
4728 |
卖出 |
| 09:50:00 |
7.78 |
36 |
4764 |
卖出 |
| 09:50:03 |
7.77 |
90 |
4854 |
卖出 |
| 09:50:06 |
7.76 |
83 |
4937 |
卖出 |
| 09:50:09 |
7.76 |
10 |
4947 |
卖出 |
| 09:50:18 |
7.76 |
13 |
4960 |
卖出 |
| 09:50:21 |
7.76 |
13 |
4973 |
卖出 |
| 09:50:24 |
7.77 |
1 |
4974 |
买入 |
| 09:50:27 |
7.76 |
125 |
5099 |
卖出 |
| 09:50:33 |
7.76 |
18 |
5117 |
卖出 |
| 09:50:36 |
7.76 |
101 |
5218 |
买入 |
| 09:50:39 |
7.76 |
27 |
5245 |
买入 |
| 09:50:48 |
7.76 |
3 |
5248 |
卖出 |
| 09:50:54 |
7.76 |
6 |
5254 |
卖出 |
| 09:50:57 |
7.77 |
1 |
5255 |
买入 |
| 09:51:00 |
7.76 |
15 |
5270 |
卖出 |
| 09:51:06 |
7.76 |
2 |
5272 |
卖出 |
| 09:51:09 |
7.75 |
2 |
5274 |
卖出 |
| 09:51:12 |
7.76 |
1 |
5275 |
买入 |
| 09:51:15 |
7.75 |
14 |
5289 |
卖出 |
| 09:51:18 |
7.75 |
25 |
5314 |
卖出 |
| 09:51:27 |
7.76 |
26 |
5340 |
买入 |
| 09:51:30 |
7.75 |
3 |
5343 |
卖出 |
| 09:51:33 |
7.75 |
58 |
5401 |
卖出 |
| 09:51:42 |
7.75 |
51 |
5452 |
卖出 |
| 09:51:45 |
7.76 |
20 |
5472 |
买入 |
| 09:52:06 |
7.76 |
2 |
5474 |
买入 |
| 09:52:09 |
7.77 |
58 |
5532 |
买入 |
| 09:52:15 |
7.76 |
3 |
5535 |
卖出 |
| 09:52:18 |
7.76 |
3 |
5538 |
买入 |
| 09:52:24 |
7.76 |
10 |
5548 |
买入 |
| 09:52:33 |
7.76 |
20 |
5568 |
卖出 |
| 09:52:36 |
7.76 |
3 |
5571 |
卖出 |
| 09:52:39 |
7.76 |
100 |
5671 |
卖出 |
| 09:52:42 |
7.77 |
28 |
5699 |
买入 |
| 09:52:45 |
7.76 |
26 |
5725 |
卖出 |
| 09:52:51 |
7.77 |
6 |
5731 |
买入 |
| 09:52:54 |
7.77 |
3 |
5734 |
买入 |
| 09:53:03 |
7.77 |
13 |
5747 |
卖出 |
| 09:53:06 |
7.77 |
2 |
5749 |
买入 |
| 09:53:30 |
7.77 |
30 |
5779 |
买入 |
| 09:53:33 |
7.77 |
1 |
5780 |
买入 |
| 09:53:39 |
7.76 |
35 |
5815 |
卖出 |
| 09:53:45 |
7.76 |
10 |
5825 |
卖出 |
| 09:53:48 |
7.77 |
4 |
5829 |
买入 |
| 09:54:00 |
7.77 |
8 |
5837 |
买入 |
| 09:54:15 |
7.77 |
24 |
5861 |
买入 |
| 09:54:18 |
7.77 |
3 |
5864 |
卖出 |
| 09:54:21 |
7.77 |
1 |
5865 |
卖出 |
| 09:54:27 |
7.77 |
1 |
5866 |
买入 |
| 09:54:30 |
7.76 |
10 |
5876 |
卖出 |
| 09:55:00 |
7.77 |
4 |
5880 |
买入 |
| 09:55:06 |
7.77 |
13 |
5893 |
买入 |
| 09:55:09 |
7.77 |
4 |
5897 |
买入 |
| 09:55:12 |
7.76 |
29 |
5926 |
卖出 |
| 09:55:15 |
7.75 |
360 |
6286 |
卖出 |
| 09:55:33 |
7.76 |
100 |
6386 |
买入 |
| 09:55:48 |
7.76 |
2 |
6388 |
买入 |
| 09:55:57 |
7.76 |
3 |
6391 |
买入 |
| 09:56:00 |
7.76 |
16 |
6407 |
买入 |
| 09:56:03 |
7.76 |
4 |
6411 |
卖出 |
| 09:56:06 |
7.76 |
6 |
6417 |
卖出 |
| 09:56:09 |
7.76 |
19 |
6436 |
买入 |
| 09:56:12 |
7.76 |
1 |
6437 |
卖出 |
| 09:56:21 |
7.76 |
1 |
6438 |
卖出 |
| 09:56:30 |
7.75 |
71 |
6509 |
卖出 |
| 09:56:57 |
7.76 |
9 |
6518 |
买入 |
| 09:57:00 |
7.76 |
4 |
6522 |
买入 |
| 09:57:12 |
7.75 |
19 |
6541 |
卖出 |
| 09:57:24 |
7.75 |
3 |
6544 |
卖出 |
| 09:57:30 |
7.75 |
2 |
6546 |
卖出 |
| 09:57:36 |
7.75 |
7 |
6553 |
卖出 |
| 09:57:45 |
7.75 |
2 |
6555 |
卖出 |
| 09:57:48 |
7.75 |
7 |
6562 |
卖出 |
| 09:57:51 |
7.75 |
1 |
6563 |
卖出 |
| 09:58:00 |
7.76 |
13 |
6576 |
买入 |
| 09:58:06 |
7.75 |
17 |
6593 |
卖出 |
| 09:58:09 |
7.75 |
5 |
6598 |
卖出 |
| 09:58:18 |
7.76 |
1 |
6599 |
买入 |
| 09:58:21 |
7.76 |
5 |
6604 |
买入 |
| 09:58:36 |
7.76 |
1 |
6605 |
买入 |
| 09:58:39 |
7.76 |
6 |
6611 |
买入 |
| 09:58:42 |
7.74 |
369 |
6980 |
卖出 |
| 09:58:45 |
7.74 |
25 |
7005 |
卖出 |
| 09:58:48 |
7.74 |
5 |
7010 |
卖出 |
| 09:58:57 |
7.74 |
2 |
7012 |
卖出 |
| 09:59:00 |
7.74 |
1 |
7013 |
卖出 |
| 09:59:03 |
7.74 |
1 |
7014 |
卖出 |
| 09:59:06 |
7.74 |
11 |
7025 |
卖出 |
| 09:59:12 |
7.74 |
2 |
7027 |
卖出 |
| 09:59:18 |
7.74 |
39 |
7066 |
卖出 |
| 09:59:24 |
7.74 |
2 |
7068 |
卖出 |
| 09:59:33 |
7.74 |
26 |
7094 |
卖出 |
| 09:59:39 |
7.74 |
2 |
7096 |
卖出 |
| 09:59:42 |
7.74 |
3 |
7099 |
卖出 |
| 09:59:45 |
7.74 |
64 |
7163 |
卖出 |
| 09:59:48 |
7.74 |
5 |
7168 |
卖出 |
| 09:59:54 |
7.75 |
8 |
7176 |
买入 |