世嘉科技[002796]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.55 |
36 |
36 |
集合竞价 |
| 09:15:09 |
8.66 |
493 |
493 |
集合竞价 |
| 09:15:45 |
8.69 |
483 |
483 |
集合竞价 |
| 09:16:12 |
8.7 |
485 |
485 |
集合竞价 |
| 09:16:21 |
8.7 |
488 |
488 |
集合竞价 |
| 09:16:48 |
8.68 |
488 |
488 |
集合竞价 |
| 09:16:57 |
8.68 |
488 |
488 |
集合竞价 |
| 09:17:06 |
8.68 |
488 |
488 |
集合竞价 |
| 09:17:24 |
8.68 |
488 |
488 |
集合竞价 |
| 09:17:42 |
8.68 |
497 |
497 |
集合竞价 |
| 09:17:51 |
8.77 |
441 |
441 |
集合竞价 |
| 09:18:00 |
8.79 |
433 |
433 |
集合竞价 |
| 09:18:18 |
8.77 |
438 |
438 |
集合竞价 |
| 09:18:27 |
8.79 |
453 |
453 |
集合竞价 |
| 09:18:36 |
8.78 |
453 |
453 |
集合竞价 |
| 09:18:54 |
8.78 |
454 |
454 |
集合竞价 |
| 09:19:12 |
8.78 |
454 |
454 |
集合竞价 |
| 09:19:21 |
8.78 |
454 |
454 |
集合竞价 |
| 09:19:30 |
8.78 |
459 |
459 |
集合竞价 |
| 09:19:39 |
8.78 |
459 |
459 |
集合竞价 |
| 09:19:48 |
8.78 |
459 |
459 |
集合竞价 |
| 09:19:57 |
8.68 |
332 |
332 |
集合竞价 |
| 09:20:09 |
8.68 |
349 |
349 |
集合竞价 |
| 09:20:18 |
8.68 |
350 |
350 |
集合竞价 |
| 09:20:27 |
8.68 |
353 |
353 |
集合竞价 |
| 09:20:36 |
8.68 |
359 |
359 |
集合竞价 |
| 09:20:54 |
8.68 |
364 |
364 |
集合竞价 |
| 09:21:12 |
8.68 |
364 |
364 |
集合竞价 |
| 09:21:21 |
8.68 |
484 |
484 |
集合竞价 |
| 09:21:30 |
8.68 |
484 |
484 |
集合竞价 |
| 09:21:39 |
8.68 |
500 |
500 |
集合竞价 |
| 09:21:48 |
8.68 |
524 |
524 |
集合竞价 |
| 09:21:57 |
8.68 |
590 |
590 |
集合竞价 |
| 09:22:06 |
8.68 |
590 |
590 |
集合竞价 |
| 09:22:15 |
8.68 |
590 |
590 |
集合竞价 |
| 09:22:24 |
8.68 |
637 |
637 |
集合竞价 |
| 09:22:33 |
8.68 |
637 |
637 |
集合竞价 |
| 09:22:42 |
8.68 |
637 |
637 |
集合竞价 |
| 09:22:51 |
8.68 |
662 |
662 |
集合竞价 |
| 09:23:00 |
8.68 |
738 |
738 |
集合竞价 |
| 09:23:09 |
8.68 |
748 |
748 |
集合竞价 |
| 09:23:18 |
8.68 |
748 |
748 |
集合竞价 |
| 09:23:27 |
8.68 |
748 |
748 |
集合竞价 |
| 09:23:36 |
8.68 |
773 |
773 |
集合竞价 |
| 09:23:45 |
8.67 |
788 |
788 |
集合竞价 |
| 09:23:54 |
8.67 |
842 |
842 |
集合竞价 |
| 09:24:03 |
8.68 |
853 |
853 |
集合竞价 |
| 09:24:12 |
8.68 |
1250 |
1250 |
集合竞价 |
| 09:24:21 |
8.68 |
1267 |
1267 |
集合竞价 |
| 09:24:30 |
8.67 |
1370 |
1370 |
集合竞价 |
| 09:24:39 |
8.67 |
1520 |
1520 |
集合竞价 |
| 09:24:48 |
8.68 |
2462 |
2462 |
集合竞价 |
| 09:24:57 |
8.67 |
2816 |
2816 |
集合竞价 |
| 09:25:00 |
8.67 |
2817 |
5633 |
买入 |
| 09:30:00 |
8.66 |
991 |
6624 |
卖出 |
| 09:30:03 |
8.66 |
1113 |
7737 |
买入 |
| 09:30:06 |
8.6 |
226 |
7963 |
卖出 |
| 09:30:09 |
8.59 |
75 |
8038 |
卖出 |
| 09:30:12 |
8.59 |
94 |
8132 |
卖出 |
| 09:30:15 |
8.59 |
31 |
8163 |
买入 |
| 09:30:18 |
8.58 |
48 |
8211 |
卖出 |
| 09:30:21 |
8.58 |
61 |
8272 |
卖出 |
| 09:30:24 |
8.58 |
582 |
8854 |
买入 |
| 09:30:27 |
8.57 |
54 |
8908 |
卖出 |
| 09:30:30 |
8.57 |
260 |
9168 |
买入 |
| 09:30:33 |
8.59 |
488 |
9656 |
买入 |
| 09:30:36 |
8.63 |
304 |
9960 |
买入 |
| 09:30:39 |
8.58 |
207 |
10167 |
卖出 |
| 09:30:42 |
8.63 |
76 |
10243 |
买入 |
| 09:30:45 |
8.58 |
78 |
10321 |
卖出 |
| 09:30:48 |
8.62 |
11 |
10332 |
卖出 |
| 09:30:51 |
8.63 |
357 |
10689 |
买入 |
| 09:30:54 |
8.63 |
100 |
10789 |
买入 |
| 09:30:57 |
8.62 |
332 |
11121 |
卖出 |
| 09:31:00 |
8.66 |
134 |
11255 |
买入 |
| 09:31:03 |
8.63 |
225 |
11480 |
卖出 |
| 09:31:06 |
8.66 |
119 |
11599 |
买入 |
| 09:31:09 |
8.66 |
32 |
11631 |
买入 |
| 09:31:12 |
8.66 |
160 |
11791 |
买入 |
| 09:31:15 |
8.66 |
127 |
11918 |
卖出 |
| 09:31:18 |
8.67 |
1170 |
13088 |
买入 |
| 09:31:21 |
8.67 |
226 |
13314 |
卖出 |
| 09:31:24 |
8.68 |
86 |
13400 |
买入 |
| 09:31:27 |
8.68 |
79 |
13479 |
买入 |
| 09:31:30 |
8.67 |
254 |
13733 |
卖出 |
| 09:31:33 |
8.68 |
57 |
13790 |
买入 |
| 09:31:36 |
8.68 |
155 |
13945 |
买入 |
| 09:31:39 |
8.68 |
98 |
14043 |
买入 |
| 09:31:42 |
8.7 |
345 |
14388 |
买入 |
| 09:31:45 |
8.7 |
51 |
14439 |
买入 |
| 09:31:48 |
8.7 |
416 |
14855 |
买入 |
| 09:31:51 |
8.69 |
88 |
14943 |
卖出 |
| 09:31:54 |
8.68 |
236 |
15179 |
卖出 |
| 09:31:57 |
8.7 |
96 |
15275 |
买入 |
| 09:32:00 |
8.69 |
134 |
15409 |
卖出 |
| 09:32:03 |
8.7 |
58 |
15467 |
买入 |
| 09:32:06 |
8.66 |
310 |
15777 |
卖出 |
| 09:32:09 |
8.67 |
238 |
16015 |
买入 |
| 09:32:12 |
8.69 |
107 |
16122 |
买入 |
| 09:32:15 |
8.67 |
18 |
16140 |
卖出 |
| 09:32:18 |
8.68 |
107 |
16247 |
买入 |
| 09:32:21 |
8.67 |
1 |
16248 |
卖出 |
| 09:32:24 |
8.67 |
39 |
16287 |
卖出 |
| 09:32:27 |
8.67 |
63 |
16350 |
买入 |
| 09:32:30 |
8.67 |
208 |
16558 |
买入 |
| 09:32:33 |
8.67 |
507 |
17065 |
买入 |
| 09:32:36 |
8.66 |
68 |
17133 |
买入 |
| 09:32:39 |
8.67 |
108 |
17241 |
买入 |
| 09:32:42 |
8.66 |
175 |
17416 |
卖出 |
| 09:32:45 |
8.65 |
63 |
17479 |
卖出 |
| 09:32:48 |
8.66 |
114 |
17593 |
买入 |
| 09:32:51 |
8.62 |
73 |
17666 |
卖出 |
| 09:32:54 |
8.62 |
46 |
17712 |
卖出 |
| 09:32:57 |
8.62 |
28 |
17740 |
买入 |
| 09:33:00 |
8.62 |
74 |
17814 |
买入 |
| 09:33:03 |
8.61 |
91 |
17905 |
卖出 |
| 09:33:06 |
8.6 |
51 |
17956 |
卖出 |
| 09:33:09 |
8.62 |
1307 |
19263 |
买入 |
| 09:33:12 |
8.62 |
107 |
19370 |
卖出 |
| 09:33:15 |
8.64 |
230 |
19600 |
买入 |
| 09:33:18 |
8.65 |
332 |
19932 |
买入 |
| 09:33:21 |
8.65 |
339 |
20271 |
卖出 |
| 09:33:24 |
8.67 |
105 |
20376 |
买入 |
| 09:33:27 |
8.65 |
17 |
20393 |
卖出 |
| 09:33:30 |
8.66 |
4 |
20397 |
买入 |
| 09:33:33 |
8.67 |
94 |
20491 |
买入 |
| 09:33:36 |
8.69 |
36 |
20527 |
买入 |
| 09:33:39 |
8.66 |
116 |
20643 |
卖出 |
| 09:33:42 |
8.66 |
336 |
20979 |
买入 |
| 09:33:45 |
8.65 |
77 |
21056 |
卖出 |
| 09:33:48 |
8.65 |
76 |
21132 |
卖出 |
| 09:33:51 |
8.66 |
356 |
21488 |
买入 |
| 09:33:54 |
8.65 |
210 |
21698 |
卖出 |
| 09:33:57 |
8.65 |
192 |
21890 |
买入 |
| 09:34:00 |
8.66 |
676 |
22566 |
买入 |
| 09:34:03 |
8.66 |
5 |
22571 |
买入 |
| 09:34:06 |
8.65 |
24 |
22595 |
卖出 |
| 09:34:09 |
8.67 |
3 |
22598 |
买入 |
| 09:34:12 |
8.66 |
109 |
22707 |
卖出 |
| 09:34:15 |
8.65 |
85 |
22792 |
卖出 |
| 09:34:18 |
8.66 |
127 |
22919 |
卖出 |
| 09:34:21 |
8.66 |
40 |
22959 |
卖出 |
| 09:34:24 |
8.66 |
59 |
23018 |
卖出 |
| 09:34:27 |
8.66 |
27 |
23045 |
卖出 |
| 09:34:30 |
8.67 |
114 |
23159 |
买入 |
| 09:34:33 |
8.66 |
18 |
23177 |
卖出 |
| 09:34:36 |
8.67 |
13 |
23190 |
买入 |
| 09:34:39 |
8.67 |
12 |
23202 |
买入 |
| 09:34:42 |
8.66 |
65 |
23267 |
卖出 |
| 09:34:45 |
8.67 |
56 |
23323 |
买入 |
| 09:34:48 |
8.66 |
214 |
23537 |
卖出 |
| 09:34:51 |
8.66 |
94 |
23631 |
卖出 |
| 09:34:54 |
8.66 |
21 |
23652 |
买入 |
| 09:34:57 |
8.66 |
193 |
23845 |
买入 |
| 09:35:00 |
8.66 |
27 |
23872 |
买入 |
| 09:35:03 |
8.66 |
36 |
23908 |
买入 |
| 09:35:06 |
8.66 |
42 |
23950 |
卖出 |
| 09:35:09 |
8.67 |
60 |
24010 |
买入 |
| 09:35:12 |
8.66 |
76 |
24086 |
卖出 |
| 09:35:15 |
8.67 |
126 |
24212 |
买入 |
| 09:35:18 |
8.67 |
42 |
24254 |
买入 |
| 09:35:21 |
8.67 |
50 |
24304 |
买入 |
| 09:35:24 |
8.66 |
41 |
24345 |
卖出 |
| 09:35:27 |
8.66 |
243 |
24588 |
卖出 |
| 09:35:30 |
8.66 |
225 |
24813 |
买入 |
| 09:35:33 |
8.65 |
273 |
25086 |
卖出 |
| 09:35:36 |
8.68 |
161 |
25247 |
买入 |
| 09:35:39 |
8.66 |
75 |
25322 |
卖出 |
| 09:35:42 |
8.66 |
23 |
25345 |
卖出 |
| 09:35:45 |
8.68 |
178 |
25523 |
买入 |
| 09:35:48 |
8.7 |
264 |
25787 |
买入 |
| 09:35:51 |
8.69 |
187 |
25974 |
卖出 |
| 09:35:54 |
8.7 |
181 |
26155 |
买入 |
| 09:35:57 |
8.71 |
42 |
26197 |
买入 |
| 09:36:00 |
8.72 |
423 |
26620 |
买入 |
| 09:36:03 |
8.72 |
20 |
26640 |
买入 |
| 09:36:06 |
8.72 |
36 |
26676 |
买入 |
| 09:36:09 |
8.72 |
56 |
26732 |
卖出 |
| 09:36:12 |
8.74 |
89 |
26821 |
买入 |
| 09:36:15 |
8.73 |
51 |
26872 |
卖出 |
| 09:36:18 |
8.73 |
41 |
26913 |
卖出 |
| 09:36:21 |
8.74 |
18 |
26931 |
买入 |
| 09:36:24 |
8.75 |
46 |
26977 |
买入 |
| 09:36:27 |
8.74 |
67 |
27044 |
卖出 |
| 09:36:30 |
8.73 |
161 |
27205 |
卖出 |
| 09:36:33 |
8.73 |
252 |
27457 |
卖出 |
| 09:36:36 |
8.73 |
81 |
27538 |
卖出 |
| 09:36:39 |
8.73 |
352 |
27890 |
买入 |
| 09:36:42 |
8.72 |
37 |
27927 |
买入 |
| 09:36:45 |
8.72 |
106 |
28033 |
卖出 |
| 09:36:48 |
8.72 |
68 |
28101 |
买入 |
| 09:36:51 |
8.72 |
77 |
28178 |
卖出 |
| 09:36:54 |
8.71 |
69 |
28247 |
卖出 |
| 09:36:57 |
8.73 |
496 |
28743 |
买入 |
| 09:37:00 |
8.73 |
7 |
28750 |
买入 |
| 09:37:03 |
8.7 |
141 |
28891 |
卖出 |
| 09:37:06 |
8.69 |
377 |
29268 |
卖出 |
| 09:37:09 |
8.71 |
202 |
29470 |
卖出 |
| 09:37:12 |
8.72 |
164 |
29634 |
买入 |
| 09:37:15 |
8.72 |
70 |
29704 |
买入 |
| 09:37:18 |
8.71 |
82 |
29786 |
卖出 |
| 09:37:21 |
8.73 |
383 |
30169 |
买入 |
| 09:37:24 |
8.72 |
24 |
30193 |
卖出 |
| 09:37:27 |
8.72 |
15 |
30208 |
卖出 |
| 09:37:33 |
8.72 |
64 |
30272 |
卖出 |
| 09:37:36 |
8.71 |
446 |
30718 |
卖出 |
| 09:37:39 |
8.73 |
26 |
30744 |
买入 |
| 09:37:42 |
8.72 |
91 |
30835 |
卖出 |
| 09:37:45 |
8.72 |
31 |
30866 |
买入 |
| 09:37:48 |
8.72 |
26 |
30892 |
买入 |
| 09:37:51 |
8.71 |
28 |
30920 |
卖出 |
| 09:37:54 |
8.7 |
135 |
31055 |
卖出 |
| 09:37:57 |
8.69 |
3 |
31058 |
卖出 |
| 09:38:00 |
8.7 |
18 |
31076 |
买入 |
| 09:38:03 |
8.7 |
149 |
31225 |
买入 |
| 09:38:06 |
8.7 |
93 |
31318 |
买入 |
| 09:38:09 |
8.7 |
23 |
31341 |
买入 |
| 09:38:12 |
8.7 |
52 |
31393 |
买入 |
| 09:38:18 |
8.7 |
154 |
31547 |
买入 |
| 09:38:21 |
8.7 |
13 |
31560 |
买入 |
| 09:38:24 |
8.69 |
302 |
31862 |
卖出 |
| 09:38:27 |
8.7 |
15 |
31877 |
买入 |
| 09:38:30 |
8.69 |
5 |
31882 |
卖出 |
| 09:38:33 |
8.69 |
100 |
31982 |
卖出 |
| 09:38:36 |
8.69 |
8 |
31990 |
卖出 |
| 09:38:39 |
8.69 |
143 |
32133 |
卖出 |
| 09:38:42 |
8.69 |
3 |
32136 |
买入 |
| 09:38:45 |
8.69 |
16 |
32152 |
买入 |
| 09:38:48 |
8.69 |
13 |
32165 |
买入 |
| 09:38:51 |
8.69 |
59 |
32224 |
买入 |
| 09:38:54 |
8.69 |
23 |
32247 |
买入 |
| 09:38:57 |
8.68 |
88 |
32335 |
卖出 |
| 09:39:00 |
8.68 |
5 |
32340 |
卖出 |
| 09:39:03 |
8.69 |
47 |
32387 |
买入 |
| 09:39:06 |
8.69 |
70 |
32457 |
买入 |
| 09:39:09 |
8.7 |
25 |
32482 |
买入 |
| 09:39:12 |
8.7 |
243 |
32725 |
买入 |
| 09:39:15 |
8.7 |
7 |
32732 |
买入 |
| 09:39:18 |
8.7 |
150 |
32882 |
买入 |
| 09:39:21 |
8.7 |
157 |
33039 |
买入 |
| 09:39:24 |
8.7 |
15 |
33054 |
卖出 |
| 09:39:27 |
8.7 |
137 |
33191 |
卖出 |
| 09:39:30 |
8.7 |
50 |
33241 |
买入 |
| 09:39:33 |
8.7 |
170 |
33411 |
买入 |
| 09:39:36 |
8.7 |
71 |
33482 |
卖出 |
| 09:39:39 |
8.71 |
16 |
33498 |
买入 |
| 09:39:42 |
8.72 |
148 |
33646 |
买入 |
| 09:39:45 |
8.7 |
261 |
33907 |
卖出 |
| 09:39:51 |
8.7 |
4 |
33911 |
买入 |
| 09:39:54 |
8.7 |
52 |
33963 |
买入 |
| 09:39:57 |
8.7 |
60 |
34023 |
买入 |
| 09:40:00 |
8.7 |
2 |
34025 |
买入 |
| 09:40:03 |
8.7 |
23 |
34048 |
买入 |
| 09:40:06 |
8.7 |
39 |
34087 |
买入 |
| 09:40:09 |
8.71 |
539 |
34626 |
买入 |
| 09:40:12 |
8.71 |
91 |
34717 |
买入 |
| 09:40:15 |
8.71 |
82 |
34799 |
买入 |
| 09:40:18 |
8.71 |
49 |
34848 |
买入 |
| 09:40:21 |
8.69 |
263 |
35111 |
卖出 |
| 09:40:24 |
8.69 |
12 |
35123 |
买入 |
| 09:40:27 |
8.68 |
1 |
35124 |
卖出 |
| 09:40:33 |
8.68 |
89 |
35213 |
卖出 |
| 09:40:36 |
8.68 |
63 |
35276 |
卖出 |
| 09:40:39 |
8.68 |
13 |
35289 |
卖出 |
| 09:40:42 |
8.69 |
31 |
35320 |
买入 |
| 09:40:45 |
8.68 |
123 |
35443 |
卖出 |
| 09:40:48 |
8.68 |
268 |
35711 |
卖出 |
| 09:40:51 |
8.68 |
15 |
35726 |
买入 |
| 09:40:54 |
8.67 |
135 |
35861 |
卖出 |
| 09:40:57 |
8.66 |
213 |
36074 |
卖出 |
| 09:41:00 |
8.66 |
5 |
36079 |
买入 |
| 09:41:06 |
8.66 |
5 |
36084 |
买入 |
| 09:41:09 |
8.65 |
136 |
36220 |
卖出 |
| 09:41:12 |
8.65 |
20 |
36240 |
卖出 |
| 09:41:15 |
8.65 |
198 |
36438 |
卖出 |
| 09:41:18 |
8.64 |
15 |
36453 |
卖出 |
| 09:41:21 |
8.64 |
53 |
36506 |
卖出 |
| 09:41:24 |
8.62 |
94 |
36600 |
卖出 |
| 09:41:27 |
8.63 |
1 |
36601 |
买入 |
| 09:41:30 |
8.63 |
92 |
36693 |
卖出 |
| 09:41:33 |
8.62 |
326 |
37019 |
卖出 |
| 09:41:36 |
8.64 |
57 |
37076 |
买入 |
| 09:41:39 |
8.61 |
487 |
37563 |
卖出 |
| 09:41:42 |
8.61 |
47 |
37610 |
买入 |
| 09:41:45 |
8.61 |
3 |
37613 |
买入 |
| 09:41:48 |
8.61 |
148 |
37761 |
买入 |
| 09:41:51 |
8.6 |
120 |
37881 |
卖出 |
| 09:41:54 |
8.6 |
38 |
37919 |
卖出 |
| 09:41:57 |
8.6 |
193 |
38112 |
卖出 |
| 09:42:00 |
8.6 |
204 |
38316 |
买入 |
| 09:42:03 |
8.59 |
10 |
38326 |
卖出 |
| 09:42:06 |
8.57 |
145 |
38471 |
卖出 |
| 09:42:09 |
8.58 |
193 |
38664 |
买入 |
| 09:42:12 |
8.57 |
32 |
38696 |
卖出 |
| 09:42:15 |
8.56 |
173 |
38869 |
卖出 |
| 09:42:18 |
8.58 |
157 |
39026 |
买入 |
| 09:42:21 |
8.56 |
250 |
39276 |
卖出 |
| 09:42:24 |
8.56 |
164 |
39440 |
卖出 |
| 09:42:27 |
8.56 |
366 |
39806 |
卖出 |
| 09:42:30 |
8.54 |
115 |
39921 |
卖出 |