帝欧家居[002798]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.72 |
28 |
28 |
集合竞价 |
| 09:15:54 |
6.72 |
31 |
31 |
集合竞价 |
| 09:22:24 |
6.72 |
61 |
61 |
集合竞价 |
| 09:23:18 |
6.72 |
81 |
81 |
集合竞价 |
| 09:23:36 |
6.72 |
85 |
85 |
集合竞价 |
| 09:24:03 |
6.72 |
86 |
86 |
集合竞价 |
| 09:24:12 |
6.72 |
110 |
110 |
集合竞价 |
| 09:24:21 |
6.72 |
110 |
110 |
集合竞价 |
| 09:24:30 |
6.72 |
110 |
110 |
集合竞价 |
| 09:24:57 |
6.72 |
111 |
111 |
集合竞价 |
| 09:25:00 |
6.73 |
111 |
222 |
卖出 |
| 09:30:00 |
6.73 |
64 |
286 |
卖出 |
| 09:30:03 |
6.76 |
26 |
312 |
买入 |
| 09:30:06 |
6.78 |
23 |
335 |
买入 |
| 09:30:09 |
6.78 |
42 |
377 |
卖出 |
| 09:30:12 |
6.77 |
335 |
712 |
买入 |
| 09:30:15 |
6.79 |
23 |
735 |
买入 |
| 09:30:18 |
6.79 |
99 |
834 |
卖出 |
| 09:30:21 |
6.78 |
1 |
835 |
卖出 |
| 09:30:24 |
6.78 |
32 |
867 |
卖出 |
| 09:30:27 |
6.78 |
21 |
888 |
卖出 |
| 09:30:30 |
6.79 |
106 |
994 |
买入 |
| 09:30:33 |
6.79 |
37 |
1031 |
卖出 |
| 09:30:36 |
6.79 |
2 |
1033 |
买入 |
| 09:30:39 |
6.78 |
19 |
1052 |
卖出 |
| 09:30:42 |
6.8 |
1 |
1053 |
买入 |
| 09:30:45 |
6.79 |
1 |
1054 |
卖出 |
| 09:30:48 |
6.79 |
10 |
1064 |
卖出 |
| 09:30:51 |
6.78 |
46 |
1110 |
卖出 |
| 09:30:54 |
6.78 |
9 |
1119 |
卖出 |
| 09:30:57 |
6.78 |
4 |
1123 |
买入 |
| 09:31:00 |
6.78 |
3 |
1126 |
买入 |
| 09:31:12 |
6.77 |
12 |
1138 |
卖出 |
| 09:31:15 |
6.78 |
39 |
1177 |
买入 |
| 09:31:18 |
6.78 |
108 |
1285 |
买入 |
| 09:31:21 |
6.82 |
121 |
1406 |
买入 |
| 09:31:27 |
6.79 |
24 |
1430 |
卖出 |
| 09:31:33 |
6.81 |
15 |
1445 |
买入 |
| 09:31:36 |
6.79 |
13 |
1458 |
卖出 |
| 09:31:39 |
6.81 |
61 |
1519 |
买入 |
| 09:31:48 |
6.8 |
2 |
1521 |
卖出 |
| 09:31:51 |
6.81 |
42 |
1563 |
买入 |
| 09:31:54 |
6.81 |
9 |
1572 |
买入 |
| 09:31:57 |
6.82 |
60 |
1632 |
买入 |
| 09:32:00 |
6.8 |
4 |
1636 |
卖出 |
| 09:32:03 |
6.8 |
3 |
1639 |
卖出 |
| 09:32:09 |
6.83 |
75 |
1714 |
买入 |
| 09:32:12 |
6.81 |
1 |
1715 |
卖出 |
| 09:32:15 |
6.83 |
82 |
1797 |
买入 |
| 09:32:21 |
6.83 |
73 |
1870 |
买入 |
| 09:32:33 |
6.83 |
137 |
2007 |
买入 |
| 09:32:45 |
6.83 |
99 |
2106 |
买入 |
| 09:32:48 |
6.84 |
47 |
2153 |
买入 |
| 09:32:51 |
6.84 |
1 |
2154 |
买入 |
| 09:32:57 |
6.84 |
73 |
2227 |
买入 |
| 09:33:00 |
6.83 |
3 |
2230 |
卖出 |
| 09:33:03 |
6.83 |
11 |
2241 |
买入 |
| 09:33:09 |
6.84 |
75 |
2316 |
买入 |
| 09:33:12 |
6.83 |
3 |
2319 |
卖出 |
| 09:33:18 |
6.83 |
1 |
2320 |
卖出 |
| 09:33:21 |
6.82 |
7 |
2327 |
卖出 |
| 09:33:24 |
6.83 |
70 |
2397 |
买入 |
| 09:33:27 |
6.83 |
2 |
2399 |
卖出 |
| 09:33:30 |
6.83 |
1 |
2400 |
卖出 |
| 09:33:36 |
6.83 |
11 |
2411 |
卖出 |
| 09:33:39 |
6.84 |
31 |
2442 |
买入 |
| 09:33:42 |
6.85 |
146 |
2588 |
买入 |
| 09:33:45 |
6.85 |
30 |
2618 |
买入 |
| 09:33:48 |
6.86 |
46 |
2664 |
买入 |
| 09:33:51 |
6.85 |
51 |
2715 |
卖出 |
| 09:33:54 |
6.85 |
1 |
2716 |
卖出 |
| 09:33:57 |
6.85 |
1 |
2717 |
卖出 |
| 09:34:03 |
6.85 |
23 |
2740 |
买入 |
| 09:34:06 |
6.85 |
8 |
2748 |
卖出 |
| 09:34:09 |
6.86 |
1 |
2749 |
买入 |
| 09:34:27 |
6.86 |
5 |
2754 |
买入 |
| 09:34:30 |
6.86 |
1 |
2755 |
买入 |
| 09:34:33 |
6.86 |
3 |
2758 |
买入 |
| 09:34:39 |
6.86 |
5 |
2763 |
买入 |
| 09:34:42 |
6.86 |
15 |
2778 |
买入 |
| 09:34:45 |
6.86 |
57 |
2835 |
买入 |
| 09:34:48 |
6.86 |
12 |
2847 |
买入 |
| 09:34:51 |
6.86 |
35 |
2882 |
买入 |
| 09:34:54 |
6.86 |
8 |
2890 |
买入 |
| 09:34:57 |
6.86 |
9 |
2899 |
卖出 |
| 09:35:00 |
6.86 |
10 |
2909 |
卖出 |
| 09:35:03 |
6.86 |
141 |
3050 |
卖出 |
| 09:35:06 |
6.86 |
13 |
3063 |
卖出 |
| 09:35:09 |
6.86 |
5 |
3068 |
买入 |
| 09:35:12 |
6.86 |
3 |
3071 |
买入 |
| 09:35:15 |
6.87 |
2 |
3073 |
买入 |
| 09:35:24 |
6.86 |
1 |
3074 |
买入 |
| 09:35:27 |
6.86 |
55 |
3129 |
买入 |
| 09:35:30 |
6.86 |
2 |
3131 |
买入 |
| 09:35:33 |
6.86 |
3 |
3134 |
买入 |
| 09:35:36 |
6.86 |
3 |
3137 |
买入 |
| 09:35:48 |
6.86 |
100 |
3237 |
买入 |
| 09:35:51 |
6.87 |
3 |
3240 |
买入 |
| 09:36:00 |
6.87 |
2 |
3242 |
买入 |
| 09:36:03 |
6.85 |
20 |
3262 |
卖出 |
| 09:36:06 |
6.85 |
25 |
3287 |
卖出 |
| 09:36:09 |
6.85 |
73 |
3360 |
卖出 |
| 09:36:18 |
6.84 |
48 |
3408 |
卖出 |
| 09:36:21 |
6.85 |
19 |
3427 |
买入 |
| 09:36:24 |
6.85 |
1 |
3428 |
买入 |
| 09:36:27 |
6.85 |
3 |
3431 |
买入 |
| 09:36:30 |
6.85 |
2 |
3433 |
买入 |
| 09:36:33 |
6.85 |
12 |
3445 |
卖出 |
| 09:36:36 |
6.85 |
4 |
3449 |
卖出 |
| 09:37:03 |
6.85 |
4 |
3453 |
买入 |
| 09:37:06 |
6.84 |
1 |
3454 |
卖出 |
| 09:37:09 |
6.85 |
1 |
3455 |
买入 |
| 09:37:21 |
6.85 |
50 |
3505 |
买入 |
| 09:37:24 |
6.84 |
15 |
3520 |
卖出 |
| 09:37:48 |
6.85 |
16 |
3536 |
买入 |
| 09:38:03 |
6.84 |
1 |
3537 |
卖出 |
| 09:38:06 |
6.85 |
29 |
3566 |
买入 |
| 09:38:09 |
6.84 |
5 |
3571 |
卖出 |
| 09:38:12 |
6.85 |
2 |
3573 |
买入 |
| 09:38:15 |
6.85 |
1 |
3574 |
买入 |
| 09:38:18 |
6.84 |
36 |
3610 |
卖出 |
| 09:38:21 |
6.84 |
58 |
3668 |
卖出 |
| 09:38:39 |
6.84 |
4 |
3672 |
卖出 |
| 09:38:42 |
6.84 |
1 |
3673 |
卖出 |
| 09:38:45 |
6.83 |
72 |
3745 |
卖出 |
| 09:38:48 |
6.83 |
2 |
3747 |
卖出 |
| 09:39:00 |
6.83 |
1 |
3748 |
卖出 |
| 09:39:15 |
6.83 |
1 |
3749 |
卖出 |
| 09:39:24 |
6.84 |
19 |
3768 |
买入 |
| 09:39:27 |
6.84 |
22 |
3790 |
买入 |
| 09:39:39 |
6.85 |
10 |
3800 |
买入 |
| 09:39:42 |
6.84 |
1 |
3801 |
卖出 |
| 09:40:03 |
6.84 |
9 |
3810 |
卖出 |
| 09:40:06 |
6.85 |
56 |
3866 |
买入 |
| 09:40:09 |
6.84 |
1 |
3867 |
卖出 |
| 09:40:12 |
6.84 |
1 |
3868 |
卖出 |
| 09:40:18 |
6.85 |
7 |
3875 |
买入 |
| 09:40:21 |
6.85 |
3 |
3878 |
买入 |
| 09:40:24 |
6.85 |
2 |
3880 |
买入 |
| 09:40:30 |
6.84 |
1 |
3881 |
卖出 |
| 09:40:36 |
6.84 |
55 |
3936 |
卖出 |
| 09:40:42 |
6.85 |
1 |
3937 |
买入 |
| 09:40:45 |
6.85 |
7 |
3944 |
买入 |
| 09:40:48 |
6.85 |
9 |
3953 |
买入 |
| 09:40:51 |
6.85 |
11 |
3964 |
买入 |
| 09:41:06 |
6.85 |
30 |
3994 |
买入 |
| 09:41:21 |
6.83 |
126 |
4120 |
卖出 |
| 09:41:27 |
6.84 |
6 |
4126 |
买入 |
| 09:41:30 |
6.84 |
1 |
4127 |
买入 |
| 09:41:33 |
6.84 |
6 |
4133 |
买入 |
| 09:41:45 |
6.85 |
3 |
4136 |
买入 |
| 09:41:48 |
6.84 |
3 |
4139 |
卖出 |
| 09:41:51 |
6.84 |
9 |
4148 |
卖出 |
| 09:42:00 |
6.83 |
1 |
4149 |
卖出 |
| 09:42:06 |
6.83 |
30 |
4179 |
卖出 |
| 09:42:09 |
6.84 |
50 |
4229 |
买入 |
| 09:42:12 |
6.84 |
1 |
4230 |
买入 |
| 09:42:18 |
6.84 |
12 |
4242 |
买入 |
| 09:42:21 |
6.84 |
1 |
4243 |
买入 |
| 09:42:27 |
6.84 |
1 |
4244 |
买入 |
| 09:42:30 |
6.84 |
1 |
4245 |
买入 |
| 09:42:33 |
6.83 |
4 |
4249 |
卖出 |
| 09:42:42 |
6.83 |
2 |
4251 |
卖出 |
| 09:42:45 |
6.84 |
29 |
4280 |
买入 |
| 09:42:48 |
6.83 |
194 |
4474 |
卖出 |
| 09:42:51 |
6.83 |
10 |
4484 |
买入 |
| 09:42:54 |
6.83 |
2 |
4486 |
卖出 |
| 09:42:57 |
6.83 |
5 |
4491 |
买入 |
| 09:43:00 |
6.84 |
24 |
4515 |
买入 |
| 09:43:06 |
6.83 |
5 |
4520 |
买入 |
| 09:43:12 |
6.84 |
5 |
4525 |
买入 |
| 09:43:36 |
6.84 |
1 |
4526 |
买入 |
| 09:43:54 |
6.83 |
2 |
4528 |
卖出 |
| 09:43:57 |
6.83 |
30 |
4558 |
卖出 |
| 09:44:15 |
6.83 |
8 |
4566 |
卖出 |
| 09:44:18 |
6.83 |
5 |
4571 |
卖出 |
| 09:44:21 |
6.83 |
19 |
4590 |
卖出 |
| 09:44:24 |
6.83 |
62 |
4652 |
卖出 |
| 09:44:27 |
6.82 |
2 |
4654 |
卖出 |
| 09:44:30 |
6.82 |
5 |
4659 |
卖出 |
| 09:44:45 |
6.83 |
5 |
4664 |
买入 |
| 09:44:54 |
6.83 |
68 |
4732 |
买入 |
| 09:44:57 |
6.83 |
1 |
4733 |
卖出 |
| 09:45:00 |
6.83 |
8 |
4741 |
卖出 |
| 09:45:06 |
6.83 |
1 |
4742 |
卖出 |
| 09:45:15 |
6.84 |
11 |
4753 |
买入 |
| 09:45:18 |
6.84 |
1 |
4754 |
买入 |
| 09:45:33 |
6.84 |
25 |
4779 |
买入 |
| 09:45:54 |
6.83 |
1 |
4780 |
卖出 |
| 09:46:00 |
6.83 |
43 |
4823 |
卖出 |
| 09:46:03 |
6.82 |
26 |
4849 |
卖出 |
| 09:46:12 |
6.82 |
17 |
4866 |
卖出 |
| 09:46:15 |
6.82 |
1 |
4867 |
卖出 |
| 09:46:18 |
6.82 |
2 |
4869 |
卖出 |
| 09:46:21 |
6.82 |
1 |
4870 |
卖出 |
| 09:46:24 |
6.82 |
1 |
4871 |
卖出 |
| 09:46:27 |
6.82 |
1 |
4872 |
卖出 |
| 09:46:30 |
6.82 |
2 |
4874 |
卖出 |
| 09:46:33 |
6.82 |
1 |
4875 |
卖出 |
| 09:46:36 |
6.83 |
41 |
4916 |
买入 |
| 09:46:45 |
6.83 |
1 |
4917 |
买入 |
| 09:46:54 |
6.83 |
56 |
4973 |
卖出 |
| 09:47:00 |
6.83 |
2 |
4975 |
卖出 |
| 09:47:03 |
6.83 |
1 |
4976 |
卖出 |
| 09:47:06 |
6.83 |
30 |
5006 |
卖出 |
| 09:47:21 |
6.83 |
30 |
5036 |
卖出 |
| 09:47:24 |
6.83 |
4 |
5040 |
卖出 |
| 09:47:36 |
6.83 |
3 |
5043 |
卖出 |
| 09:47:39 |
6.84 |
21 |
5064 |
买入 |
| 09:47:42 |
6.83 |
7 |
5071 |
卖出 |
| 09:47:45 |
6.83 |
7 |
5078 |
卖出 |
| 09:47:48 |
6.82 |
2 |
5080 |
卖出 |
| 09:47:51 |
6.82 |
1 |
5081 |
卖出 |
| 09:47:54 |
6.83 |
7 |
5088 |
买入 |
| 09:47:57 |
6.84 |
45 |
5133 |
买入 |
| 09:48:15 |
6.83 |
1 |
5134 |
卖出 |
| 09:48:24 |
6.84 |
2 |
5136 |
买入 |
| 09:48:33 |
6.83 |
1 |
5137 |
卖出 |
| 09:48:45 |
6.83 |
1 |
5138 |
卖出 |
| 09:48:48 |
6.83 |
1 |
5139 |
卖出 |
| 09:49:24 |
6.84 |
2 |
5141 |
买入 |
| 09:49:57 |
6.83 |
24 |
5165 |
卖出 |
| 09:50:00 |
6.84 |
30 |
5195 |
买入 |
| 09:50:03 |
6.84 |
16 |
5211 |
买入 |
| 09:50:06 |
6.84 |
42 |
5253 |
买入 |
| 09:50:09 |
6.84 |
35 |
5288 |
买入 |
| 09:50:12 |
6.84 |
12 |
5300 |
买入 |
| 09:50:15 |
6.84 |
92 |
5392 |
卖出 |
| 09:50:27 |
6.85 |
2 |
5394 |
买入 |
| 09:50:51 |
6.85 |
39 |
5433 |
买入 |
| 09:51:00 |
6.85 |
51 |
5484 |
卖出 |
| 09:51:03 |
6.85 |
15 |
5499 |
卖出 |
| 09:51:06 |
6.85 |
5 |
5504 |
卖出 |
| 09:51:09 |
6.85 |
1 |
5505 |
卖出 |
| 09:51:18 |
6.86 |
1 |
5506 |
买入 |
| 09:51:21 |
6.86 |
6 |
5512 |
卖出 |
| 09:51:24 |
6.87 |
4 |
5516 |
买入 |
| 09:51:27 |
6.87 |
8 |
5524 |
买入 |
| 09:51:30 |
6.87 |
5 |
5529 |
买入 |
| 09:51:39 |
6.87 |
10 |
5539 |
买入 |
| 09:51:45 |
6.87 |
5 |
5544 |
买入 |
| 09:51:48 |
6.87 |
4 |
5548 |
买入 |
| 09:51:51 |
6.87 |
3 |
5551 |
卖出 |
| 09:51:54 |
6.87 |
15 |
5566 |
卖出 |
| 09:51:57 |
6.87 |
16 |
5582 |
卖出 |
| 09:52:03 |
6.87 |
1 |
5583 |
买入 |
| 09:52:18 |
6.87 |
9 |
5592 |
买入 |
| 09:52:24 |
6.87 |
1 |
5593 |
卖出 |
| 09:52:36 |
6.87 |
30 |
5623 |
卖出 |
| 09:52:42 |
6.88 |
3 |
5626 |
买入 |
| 09:52:57 |
6.88 |
37 |
5663 |
买入 |
| 09:53:06 |
6.89 |
12 |
5675 |
买入 |
| 09:53:09 |
6.88 |
22 |
5697 |
卖出 |
| 09:53:12 |
6.89 |
5 |
5702 |
买入 |
| 09:53:15 |
6.9 |
305 |
6007 |
买入 |
| 09:53:24 |
6.88 |
1 |
6008 |
卖出 |
| 09:53:33 |
6.89 |
10 |
6018 |
买入 |
| 09:53:42 |
6.9 |
7 |
6025 |
买入 |
| 09:53:45 |
6.89 |
2 |
6027 |
卖出 |
| 09:54:03 |
6.88 |
8 |
6035 |
卖出 |
| 09:54:09 |
6.88 |
30 |
6065 |
卖出 |
| 09:54:12 |
6.88 |
3 |
6068 |
卖出 |
| 09:54:15 |
6.88 |
1 |
6069 |
买入 |
| 09:54:51 |
6.89 |
3 |
6072 |
买入 |
| 09:54:54 |
6.88 |
22 |
6094 |
卖出 |
| 09:54:57 |
6.89 |
7 |
6101 |
买入 |
| 09:55:03 |
6.9 |
5 |
6106 |
买入 |
| 09:55:06 |
6.89 |
1 |
6107 |
卖出 |
| 09:55:15 |
6.88 |
9 |
6116 |
卖出 |
| 09:55:18 |
6.87 |
16 |
6132 |
卖出 |
| 09:55:21 |
6.87 |
10 |
6142 |
卖出 |
| 09:55:33 |
6.88 |
1 |
6143 |
买入 |
| 09:55:36 |
6.88 |
31 |
6174 |
买入 |
| 09:55:39 |
6.88 |
29 |
6203 |
买入 |
| 09:56:00 |
6.88 |
57 |
6260 |
卖出 |
| 09:56:09 |
6.88 |
1 |
6261 |
买入 |
| 09:56:12 |
6.88 |
4 |
6265 |
买入 |
| 09:56:15 |
6.87 |
13 |
6278 |
卖出 |
| 09:56:21 |
6.87 |
1 |
6279 |
卖出 |
| 09:56:45 |
6.88 |
4 |
6283 |
买入 |
| 09:56:48 |
6.88 |
1 |
6284 |
卖出 |
| 09:56:51 |
6.88 |
1 |
6285 |
卖出 |
| 09:57:06 |
6.89 |
52 |
6337 |
买入 |
| 09:57:09 |
6.89 |
1 |
6338 |
卖出 |
| 09:57:12 |
6.9 |
3 |
6341 |
买入 |
| 09:57:15 |
6.89 |
15 |
6356 |
卖出 |
| 09:57:18 |
6.89 |
4 |
6360 |
卖出 |
| 09:57:21 |
6.89 |
1 |
6361 |
卖出 |
| 09:57:24 |
6.89 |
2 |
6363 |
卖出 |
| 09:57:27 |
6.9 |
1 |
6364 |
买入 |
| 09:57:39 |
6.9 |
5 |
6369 |
买入 |
| 09:57:42 |
6.89 |
4 |
6373 |
卖出 |
| 09:57:45 |
6.89 |
12 |
6385 |
买入 |
| 09:57:57 |
6.89 |
3 |
6388 |
买入 |
| 09:58:00 |
6.88 |
16 |
6404 |
卖出 |
| 09:58:03 |
6.89 |
47 |
6451 |
买入 |
| 09:58:06 |
6.89 |
87 |
6538 |
卖出 |
| 09:58:09 |
6.89 |
10 |
6548 |
卖出 |
| 09:58:12 |
6.89 |
4 |
6552 |
卖出 |
| 09:58:15 |
6.89 |
19 |
6571 |
买入 |