帝欧家居[002798]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.24 |
10 |
10 |
集合竞价 |
| 09:15:27 |
9.24 |
17 |
17 |
集合竞价 |
| 09:15:45 |
9.21 |
0 |
0 |
集合竞价 |
| 09:15:54 |
9.05 |
179 |
179 |
集合竞价 |
| 09:16:03 |
9.03 |
179 |
179 |
集合竞价 |
| 09:16:30 |
9.02 |
198 |
198 |
集合竞价 |
| 09:16:39 |
9.02 |
198 |
198 |
集合竞价 |
| 09:16:48 |
9.02 |
198 |
198 |
集合竞价 |
| 09:16:57 |
9.02 |
198 |
198 |
集合竞价 |
| 09:17:06 |
9.02 |
198 |
198 |
集合竞价 |
| 09:17:15 |
9.02 |
226 |
226 |
集合竞价 |
| 09:17:24 |
9.02 |
226 |
226 |
集合竞价 |
| 09:17:33 |
9.02 |
226 |
226 |
集合竞价 |
| 09:17:51 |
9.02 |
198 |
198 |
集合竞价 |
| 09:18:00 |
9.03 |
198 |
198 |
集合竞价 |
| 09:18:09 |
9.03 |
198 |
198 |
集合竞价 |
| 09:18:18 |
9.05 |
203 |
203 |
集合竞价 |
| 09:18:27 |
9.05 |
204 |
204 |
集合竞价 |
| 09:18:36 |
9.05 |
216 |
216 |
集合竞价 |
| 09:18:45 |
9.08 |
37 |
37 |
集合竞价 |
| 09:19:12 |
9.1 |
37 |
37 |
集合竞价 |
| 09:19:21 |
9.12 |
37 |
37 |
集合竞价 |
| 09:19:39 |
9.12 |
39 |
39 |
集合竞价 |
| 09:19:48 |
9.12 |
40 |
40 |
集合竞价 |
| 09:20:36 |
9.12 |
40 |
40 |
集合竞价 |
| 09:20:45 |
9.12 |
40 |
40 |
集合竞价 |
| 09:21:03 |
9.12 |
40 |
40 |
集合竞价 |
| 09:21:12 |
9.14 |
83 |
83 |
集合竞价 |
| 09:21:48 |
9.14 |
83 |
83 |
集合竞价 |
| 09:22:06 |
9.14 |
83 |
83 |
集合竞价 |
| 09:22:24 |
9.14 |
83 |
83 |
集合竞价 |
| 09:23:00 |
9.15 |
83 |
83 |
集合竞价 |
| 09:23:45 |
9.15 |
93 |
93 |
集合竞价 |
| 09:24:03 |
9.15 |
109 |
109 |
集合竞价 |
| 09:24:12 |
9.15 |
109 |
109 |
集合竞价 |
| 09:24:30 |
9.14 |
151 |
151 |
集合竞价 |
| 09:24:57 |
9.17 |
233 |
233 |
集合竞价 |
| 09:25:00 |
9.18 |
324 |
557 |
卖出 |
| 09:30:00 |
9.22 |
17 |
574 |
买入 |
| 09:30:03 |
9.15 |
355 |
929 |
卖出 |
| 09:30:06 |
9.18 |
71 |
1000 |
买入 |
| 09:30:09 |
9.18 |
188 |
1188 |
买入 |
| 09:30:12 |
9.18 |
305 |
1493 |
买入 |
| 09:30:15 |
9.21 |
16 |
1509 |
买入 |
| 09:30:18 |
9.21 |
15 |
1524 |
买入 |
| 09:30:21 |
9.21 |
43 |
1567 |
卖出 |
| 09:30:24 |
9.23 |
20 |
1587 |
卖出 |
| 09:30:27 |
9.23 |
8 |
1595 |
买入 |
| 09:30:30 |
9.24 |
14 |
1609 |
买入 |
| 09:30:33 |
9.23 |
3 |
1612 |
卖出 |
| 09:30:36 |
9.23 |
36 |
1648 |
买入 |
| 09:30:39 |
9.24 |
8 |
1656 |
买入 |
| 09:30:42 |
9.22 |
38 |
1694 |
卖出 |
| 09:30:45 |
9.22 |
338 |
2032 |
买入 |
| 09:30:48 |
9.24 |
276 |
2308 |
买入 |
| 09:30:51 |
9.24 |
79 |
2387 |
买入 |
| 09:30:54 |
9.24 |
4 |
2391 |
卖出 |
| 09:30:57 |
9.23 |
141 |
2532 |
卖出 |
| 09:31:00 |
9.22 |
63 |
2595 |
卖出 |
| 09:31:03 |
9.22 |
34 |
2629 |
卖出 |
| 09:31:06 |
9.23 |
19 |
2648 |
买入 |
| 09:31:09 |
9.23 |
5 |
2653 |
卖出 |
| 09:31:12 |
9.22 |
23 |
2676 |
卖出 |
| 09:31:15 |
9.2 |
58 |
2734 |
卖出 |
| 09:31:18 |
9.22 |
1 |
2735 |
买入 |
| 09:31:27 |
9.19 |
93 |
2828 |
卖出 |
| 09:31:30 |
9.19 |
5 |
2833 |
卖出 |
| 09:31:33 |
9.21 |
2 |
2835 |
买入 |
| 09:31:39 |
9.2 |
1 |
2836 |
买入 |
| 09:31:42 |
9.2 |
5 |
2841 |
买入 |
| 09:31:45 |
9.19 |
15 |
2856 |
卖出 |
| 09:31:51 |
9.2 |
2 |
2858 |
买入 |
| 09:31:54 |
9.18 |
102 |
2960 |
卖出 |
| 09:32:00 |
9.19 |
16 |
2976 |
买入 |
| 09:32:03 |
9.18 |
23 |
2999 |
卖出 |
| 09:32:06 |
9.2 |
14 |
3013 |
买入 |
| 09:32:09 |
9.2 |
104 |
3117 |
买入 |
| 09:32:12 |
9.22 |
276 |
3393 |
买入 |
| 09:32:15 |
9.22 |
82 |
3475 |
买入 |
| 09:32:18 |
9.22 |
15 |
3490 |
买入 |
| 09:32:21 |
9.22 |
21 |
3511 |
卖出 |
| 09:32:24 |
9.22 |
1 |
3512 |
卖出 |
| 09:32:36 |
9.22 |
7 |
3519 |
卖出 |
| 09:32:39 |
9.22 |
5 |
3524 |
卖出 |
| 09:32:42 |
9.22 |
36 |
3560 |
卖出 |
| 09:32:45 |
9.22 |
22 |
3582 |
卖出 |
| 09:32:54 |
9.22 |
42 |
3624 |
买入 |
| 09:33:00 |
9.23 |
54 |
3678 |
买入 |
| 09:33:06 |
9.23 |
14 |
3692 |
卖出 |
| 09:33:09 |
9.24 |
15 |
3707 |
买入 |
| 09:33:12 |
9.23 |
179 |
3886 |
卖出 |
| 09:33:15 |
9.23 |
1 |
3887 |
买入 |
| 09:33:18 |
9.23 |
52 |
3939 |
买入 |
| 09:33:21 |
9.22 |
34 |
3973 |
卖出 |
| 09:33:24 |
9.22 |
15 |
3988 |
卖出 |
| 09:33:30 |
9.23 |
17 |
4005 |
买入 |
| 09:33:33 |
9.22 |
23 |
4028 |
卖出 |
| 09:33:36 |
9.23 |
165 |
4193 |
买入 |
| 09:33:39 |
9.24 |
223 |
4416 |
买入 |
| 09:33:42 |
9.24 |
6 |
4422 |
买入 |
| 09:33:45 |
9.24 |
20 |
4442 |
卖出 |
| 09:33:48 |
9.24 |
12 |
4454 |
买入 |
| 09:33:51 |
9.25 |
33 |
4487 |
买入 |
| 09:33:54 |
9.24 |
2 |
4489 |
卖出 |
| 09:33:57 |
9.24 |
29 |
4518 |
卖出 |
| 09:34:00 |
9.23 |
7 |
4525 |
卖出 |
| 09:34:03 |
9.24 |
66 |
4591 |
买入 |
| 09:34:09 |
9.24 |
3 |
4594 |
买入 |
| 09:34:18 |
9.23 |
11 |
4605 |
卖出 |
| 09:34:21 |
9.24 |
5 |
4610 |
买入 |
| 09:34:27 |
9.23 |
95 |
4705 |
卖出 |
| 09:34:30 |
9.22 |
1 |
4706 |
卖出 |
| 09:34:39 |
9.23 |
6 |
4712 |
买入 |
| 09:34:45 |
9.22 |
84 |
4796 |
卖出 |
| 09:34:51 |
9.23 |
385 |
5181 |
买入 |
| 09:34:54 |
9.23 |
88 |
5269 |
卖出 |
| 09:34:57 |
9.24 |
1 |
5270 |
买入 |
| 09:35:00 |
9.24 |
5 |
5275 |
买入 |
| 09:35:03 |
9.24 |
128 |
5403 |
买入 |
| 09:35:06 |
9.25 |
172 |
5575 |
买入 |
| 09:35:09 |
9.26 |
3 |
5578 |
卖出 |
| 09:35:12 |
9.27 |
6 |
5584 |
买入 |
| 09:35:18 |
9.27 |
34 |
5618 |
买入 |
| 09:35:21 |
9.27 |
82 |
5700 |
卖出 |
| 09:35:24 |
9.27 |
248 |
5948 |
卖出 |
| 09:35:27 |
9.28 |
10 |
5958 |
买入 |
| 09:35:30 |
9.27 |
8 |
5966 |
卖出 |
| 09:35:33 |
9.28 |
50 |
6016 |
买入 |
| 09:35:36 |
9.28 |
31 |
6047 |
买入 |
| 09:35:45 |
9.28 |
2 |
6049 |
买入 |
| 09:35:48 |
9.28 |
217 |
6266 |
买入 |
| 09:35:51 |
9.28 |
9 |
6275 |
买入 |
| 09:35:54 |
9.27 |
145 |
6420 |
卖出 |
| 09:36:00 |
9.27 |
42 |
6462 |
买入 |
| 09:36:09 |
9.3 |
694 |
7156 |
买入 |
| 09:36:12 |
9.3 |
125 |
7281 |
买入 |
| 09:36:18 |
9.3 |
17 |
7298 |
买入 |
| 09:36:21 |
9.29 |
1 |
7299 |
卖出 |
| 09:36:24 |
9.3 |
10 |
7309 |
买入 |
| 09:36:27 |
9.29 |
6 |
7315 |
卖出 |
| 09:36:33 |
9.29 |
25 |
7340 |
卖出 |
| 09:36:36 |
9.29 |
8 |
7348 |
卖出 |
| 09:36:39 |
9.29 |
29 |
7377 |
卖出 |
| 09:36:42 |
9.29 |
2 |
7379 |
买入 |
| 09:36:45 |
9.29 |
24 |
7403 |
买入 |
| 09:36:48 |
9.3 |
79 |
7482 |
买入 |
| 09:36:51 |
9.3 |
100 |
7582 |
卖出 |
| 09:36:54 |
9.31 |
29 |
7611 |
买入 |
| 09:36:57 |
9.31 |
30 |
7641 |
卖出 |
| 09:37:00 |
9.32 |
4 |
7645 |
买入 |
| 09:37:03 |
9.32 |
66 |
7711 |
买入 |
| 09:37:09 |
9.32 |
20 |
7731 |
买入 |
| 09:37:12 |
9.31 |
31 |
7762 |
买入 |
| 09:37:15 |
9.31 |
4 |
7766 |
买入 |
| 09:37:18 |
9.32 |
703 |
8469 |
买入 |
| 09:37:21 |
9.33 |
15 |
8484 |
买入 |
| 09:37:24 |
9.33 |
1 |
8485 |
买入 |
| 09:37:30 |
9.32 |
25 |
8510 |
卖出 |
| 09:37:33 |
9.34 |
91 |
8601 |
买入 |
| 09:37:36 |
9.34 |
14 |
8615 |
买入 |
| 09:37:39 |
9.34 |
10 |
8625 |
买入 |
| 09:37:42 |
9.34 |
1 |
8626 |
卖出 |
| 09:37:45 |
9.35 |
2 |
8628 |
买入 |
| 09:37:48 |
9.34 |
20 |
8648 |
卖出 |
| 09:37:51 |
9.38 |
654 |
9302 |
买入 |
| 09:37:54 |
9.39 |
21 |
9323 |
买入 |
| 09:37:57 |
9.39 |
3 |
9326 |
买入 |
| 09:38:00 |
9.39 |
238 |
9564 |
买入 |
| 09:38:03 |
9.36 |
49 |
9613 |
卖出 |
| 09:38:06 |
9.37 |
126 |
9739 |
买入 |
| 09:38:09 |
9.39 |
239 |
9978 |
买入 |
| 09:38:12 |
9.39 |
1 |
9979 |
买入 |
| 09:38:15 |
9.38 |
21 |
10000 |
卖出 |
| 09:38:18 |
9.38 |
73 |
10073 |
卖出 |
| 09:38:21 |
9.38 |
27 |
10100 |
卖出 |
| 09:38:24 |
9.37 |
32 |
10132 |
卖出 |
| 09:38:27 |
9.38 |
21 |
10153 |
买入 |
| 09:38:30 |
9.37 |
238 |
10391 |
卖出 |
| 09:38:33 |
9.37 |
20 |
10411 |
卖出 |
| 09:38:36 |
9.39 |
579 |
10990 |
买入 |
| 09:38:39 |
9.4 |
15 |
11005 |
买入 |
| 09:38:42 |
9.43 |
117 |
11122 |
买入 |
| 09:38:45 |
9.43 |
102 |
11224 |
买入 |
| 09:38:48 |
9.43 |
31 |
11255 |
卖出 |
| 09:38:51 |
9.44 |
50 |
11305 |
买入 |
| 09:38:54 |
9.44 |
42 |
11347 |
买入 |
| 09:38:57 |
9.43 |
9 |
11356 |
卖出 |
| 09:39:00 |
9.43 |
92 |
11448 |
买入 |
| 09:39:03 |
9.46 |
201 |
11649 |
买入 |
| 09:39:06 |
9.45 |
319 |
11968 |
卖出 |
| 09:39:09 |
9.53 |
871 |
12839 |
买入 |
| 09:39:12 |
9.54 |
131 |
12970 |
买入 |
| 09:39:15 |
9.54 |
31 |
13001 |
买入 |
| 09:39:18 |
9.54 |
99 |
13100 |
买入 |
| 09:39:21 |
9.52 |
74 |
13174 |
卖出 |
| 09:39:24 |
9.54 |
239 |
13413 |
买入 |
| 09:39:27 |
9.54 |
376 |
13789 |
买入 |
| 09:39:30 |
9.51 |
815 |
14604 |
卖出 |
| 09:39:33 |
9.54 |
75 |
14679 |
买入 |
| 09:39:36 |
9.54 |
58 |
14737 |
买入 |
| 09:39:39 |
9.55 |
17 |
14754 |
买入 |
| 09:39:42 |
9.54 |
121 |
14875 |
卖出 |
| 09:39:45 |
9.56 |
101 |
14976 |
买入 |
| 09:39:48 |
9.56 |
97 |
15073 |
买入 |
| 09:39:51 |
9.57 |
158 |
15231 |
买入 |
| 09:39:54 |
9.56 |
102 |
15333 |
卖出 |
| 09:39:57 |
9.57 |
144 |
15477 |
买入 |
| 09:40:00 |
9.56 |
107 |
15584 |
买入 |
| 09:40:03 |
9.57 |
312 |
15896 |
买入 |
| 09:40:06 |
9.54 |
69 |
15965 |
卖出 |
| 09:40:09 |
9.54 |
419 |
16384 |
卖出 |
| 09:40:12 |
9.54 |
73 |
16457 |
买入 |
| 09:40:15 |
9.59 |
2369 |
18826 |
买入 |
| 09:40:18 |
9.59 |
312 |
19138 |
买入 |
| 09:40:21 |
9.6 |
164 |
19302 |
卖出 |
| 09:40:24 |
9.63 |
265 |
19567 |
买入 |
| 09:40:27 |
9.62 |
177 |
19744 |
卖出 |
| 09:40:30 |
9.63 |
162 |
19906 |
买入 |
| 09:40:33 |
9.63 |
47 |
19953 |
买入 |
| 09:40:36 |
9.64 |
278 |
20231 |
买入 |
| 09:40:39 |
9.65 |
321 |
20552 |
买入 |
| 09:40:42 |
9.66 |
389 |
20941 |
买入 |
| 09:40:45 |
9.65 |
266 |
21207 |
卖出 |
| 09:40:48 |
9.68 |
91 |
21298 |
买入 |
| 09:40:51 |
9.66 |
138 |
21436 |
卖出 |
| 09:40:54 |
9.65 |
67 |
21503 |
卖出 |
| 09:40:57 |
9.65 |
48 |
21551 |
卖出 |
| 09:41:00 |
9.66 |
530 |
22081 |
买入 |
| 09:41:03 |
9.64 |
143 |
22224 |
卖出 |
| 09:41:06 |
9.61 |
145 |
22369 |
卖出 |
| 09:41:09 |
9.61 |
248 |
22617 |
卖出 |
| 09:41:12 |
9.6 |
60 |
22677 |
卖出 |
| 09:41:15 |
9.59 |
125 |
22802 |
卖出 |
| 09:41:18 |
9.58 |
246 |
23048 |
卖出 |
| 09:41:21 |
9.57 |
338 |
23386 |
卖出 |
| 09:41:24 |
9.57 |
130 |
23516 |
买入 |
| 09:41:27 |
9.58 |
328 |
23844 |
买入 |
| 09:41:30 |
9.56 |
69 |
23913 |
买入 |
| 09:41:33 |
9.56 |
70 |
23983 |
卖出 |
| 09:41:36 |
9.55 |
10 |
23993 |
卖出 |
| 09:41:39 |
9.55 |
10 |
24003 |
卖出 |
| 09:41:42 |
9.54 |
49 |
24052 |
卖出 |
| 09:41:45 |
9.5 |
221 |
24273 |
卖出 |
| 09:41:48 |
9.55 |
187 |
24460 |
买入 |
| 09:41:51 |
9.54 |
13 |
24473 |
卖出 |
| 09:41:54 |
9.54 |
46 |
24519 |
买入 |
| 09:41:57 |
9.54 |
23 |
24542 |
买入 |
| 09:42:00 |
9.52 |
92 |
24634 |
卖出 |
| 09:42:03 |
9.52 |
91 |
24725 |
卖出 |
| 09:42:06 |
9.51 |
263 |
24988 |
卖出 |
| 09:42:12 |
9.51 |
23 |
25011 |
买入 |
| 09:42:15 |
9.53 |
452 |
25463 |
买入 |
| 09:42:18 |
9.56 |
591 |
26054 |
买入 |
| 09:42:21 |
9.55 |
112 |
26166 |
卖出 |
| 09:42:24 |
9.56 |
15 |
26181 |
买入 |
| 09:42:27 |
9.55 |
75 |
26256 |
卖出 |
| 09:42:30 |
9.58 |
32 |
26288 |
买入 |
| 09:42:33 |
9.56 |
4 |
26292 |
卖出 |
| 09:42:36 |
9.56 |
60 |
26352 |
卖出 |
| 09:42:39 |
9.56 |
68 |
26420 |
买入 |
| 09:42:42 |
9.55 |
67 |
26487 |
卖出 |
| 09:42:45 |
9.55 |
56 |
26543 |
卖出 |
| 09:42:48 |
9.54 |
5 |
26548 |
卖出 |
| 09:42:51 |
9.54 |
78 |
26626 |
卖出 |
| 09:42:54 |
9.54 |
10 |
26636 |
买入 |
| 09:42:57 |
9.5 |
276 |
26912 |
卖出 |
| 09:43:00 |
9.51 |
15 |
26927 |
买入 |
| 09:43:03 |
9.5 |
20 |
26947 |
卖出 |
| 09:43:06 |
9.51 |
45 |
26992 |
买入 |
| 09:43:09 |
9.5 |
314 |
27306 |
卖出 |
| 09:43:12 |
9.51 |
78 |
27384 |
买入 |
| 09:43:15 |
9.5 |
81 |
27465 |
卖出 |
| 09:43:18 |
9.51 |
158 |
27623 |
买入 |
| 09:43:21 |
9.5 |
2 |
27625 |
卖出 |
| 09:43:24 |
9.5 |
72 |
27697 |
买入 |
| 09:43:27 |
9.49 |
32 |
27729 |
卖出 |
| 09:43:30 |
9.49 |
46 |
27775 |
卖出 |
| 09:43:39 |
9.46 |
166 |
27941 |
卖出 |
| 09:43:42 |
9.46 |
95 |
28036 |
买入 |
| 09:43:45 |
9.48 |
7 |
28043 |
买入 |
| 09:43:48 |
9.47 |
5 |
28048 |
卖出 |
| 09:43:51 |
9.47 |
18 |
28066 |
买入 |
| 09:43:54 |
9.46 |
74 |
28140 |
卖出 |
| 09:43:57 |
9.47 |
7 |
28147 |
买入 |
| 09:44:00 |
9.47 |
55 |
28202 |
买入 |
| 09:44:03 |
9.47 |
74 |
28276 |
买入 |
| 09:44:06 |
9.47 |
25 |
28301 |
卖出 |
| 09:44:09 |
9.47 |
9 |
28310 |
卖出 |
| 09:44:15 |
9.48 |
13 |
28323 |
买入 |
| 09:44:21 |
9.46 |
23 |
28346 |
卖出 |
| 09:44:24 |
9.47 |
6 |
28352 |
买入 |
| 09:44:27 |
9.47 |
75 |
28427 |
买入 |
| 09:44:30 |
9.48 |
5 |
28432 |
买入 |
| 09:44:33 |
9.47 |
6 |
28438 |
买入 |
| 09:44:39 |
9.48 |
21 |
28459 |
买入 |
| 09:44:42 |
9.47 |
18 |
28477 |
卖出 |
| 09:44:45 |
9.47 |
28 |
28505 |
买入 |
| 09:44:51 |
9.46 |
180 |
28685 |
卖出 |
| 09:44:54 |
9.47 |
10 |
28695 |
买入 |
| 09:44:57 |
9.45 |
8 |
28703 |
卖出 |