帝欧家居[002798]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.55 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.5 |
79 |
79 |
集合竞价 |
| 09:15:54 |
6.45 |
93 |
93 |
集合竞价 |
| 09:16:12 |
6.5 |
79 |
79 |
集合竞价 |
| 09:16:21 |
6.5 |
74 |
74 |
集合竞价 |
| 09:16:30 |
6.5 |
87 |
87 |
集合竞价 |
| 09:16:48 |
6.5 |
87 |
87 |
集合竞价 |
| 09:16:57 |
6.5 |
79 |
79 |
集合竞价 |
| 09:18:54 |
6.5 |
87 |
87 |
集合竞价 |
| 09:19:48 |
6.5 |
137 |
137 |
集合竞价 |
| 09:20:18 |
6.5 |
179 |
179 |
集合竞价 |
| 09:21:30 |
6.5 |
187 |
187 |
集合竞价 |
| 09:21:39 |
6.5 |
187 |
187 |
集合竞价 |
| 09:21:48 |
6.5 |
192 |
192 |
集合竞价 |
| 09:23:36 |
6.5 |
242 |
242 |
集合竞价 |
| 09:24:48 |
6.5 |
246 |
246 |
集合竞价 |
| 09:24:57 |
6.5 |
290 |
290 |
集合竞价 |
| 09:25:00 |
6.5 |
290 |
580 |
卖出 |
| 09:30:00 |
6.3 |
714 |
1294 |
卖出 |
| 09:30:03 |
6.5 |
829 |
2123 |
买入 |
| 09:30:06 |
6.44 |
60 |
2183 |
卖出 |
| 09:30:09 |
6.46 |
26 |
2209 |
买入 |
| 09:30:12 |
6.49 |
23 |
2232 |
买入 |
| 09:30:15 |
6.5 |
31 |
2263 |
买入 |
| 09:30:18 |
6.49 |
12 |
2275 |
买入 |
| 09:30:21 |
6.48 |
6 |
2281 |
买入 |
| 09:30:24 |
6.48 |
3 |
2284 |
买入 |
| 09:30:27 |
6.49 |
36 |
2320 |
买入 |
| 09:30:30 |
6.47 |
29 |
2349 |
卖出 |
| 09:30:33 |
6.47 |
4 |
2353 |
买入 |
| 09:30:36 |
6.47 |
1 |
2354 |
买入 |
| 09:30:42 |
6.42 |
32 |
2386 |
卖出 |
| 09:30:45 |
6.42 |
68 |
2454 |
买入 |
| 09:30:48 |
6.48 |
4 |
2458 |
买入 |
| 09:30:51 |
6.48 |
34 |
2492 |
买入 |
| 09:30:57 |
6.49 |
9 |
2501 |
买入 |
| 09:31:00 |
6.48 |
20 |
2521 |
买入 |
| 09:31:03 |
6.48 |
154 |
2675 |
卖出 |
| 09:31:06 |
6.49 |
81 |
2756 |
买入 |
| 09:31:09 |
6.49 |
671 |
3427 |
卖出 |
| 09:31:12 |
6.52 |
220 |
3647 |
买入 |
| 09:31:15 |
6.5 |
1 |
3648 |
卖出 |
| 09:31:18 |
6.5 |
5 |
3653 |
卖出 |
| 09:31:21 |
6.5 |
37 |
3690 |
卖出 |
| 09:31:24 |
6.5 |
3 |
3693 |
卖出 |
| 09:31:27 |
6.5 |
22 |
3715 |
卖出 |
| 09:31:30 |
6.54 |
2 |
3717 |
买入 |
| 09:31:36 |
6.5 |
1 |
3718 |
卖出 |
| 09:31:39 |
6.5 |
26 |
3744 |
卖出 |
| 09:31:42 |
6.5 |
2 |
3746 |
卖出 |
| 09:31:54 |
6.49 |
5 |
3751 |
卖出 |
| 09:31:57 |
6.54 |
2 |
3753 |
买入 |
| 09:32:00 |
6.54 |
3 |
3756 |
买入 |
| 09:32:03 |
6.54 |
6 |
3762 |
买入 |
| 09:32:06 |
6.52 |
1 |
3763 |
卖出 |
| 09:32:09 |
6.52 |
20 |
3783 |
卖出 |
| 09:32:12 |
6.52 |
3 |
3786 |
卖出 |
| 09:32:15 |
6.53 |
18 |
3804 |
买入 |
| 09:32:18 |
6.53 |
13 |
3817 |
买入 |
| 09:32:30 |
6.54 |
1 |
3818 |
买入 |
| 09:32:33 |
6.54 |
8 |
3826 |
买入 |
| 09:32:39 |
6.54 |
2 |
3828 |
买入 |
| 09:32:45 |
6.52 |
1 |
3829 |
卖出 |
| 09:32:51 |
6.52 |
1 |
3830 |
卖出 |
| 09:32:54 |
6.54 |
105 |
3935 |
买入 |
| 09:32:57 |
6.54 |
214 |
4149 |
卖出 |
| 09:33:00 |
6.54 |
40 |
4189 |
卖出 |
| 09:33:03 |
6.53 |
2 |
4191 |
卖出 |
| 09:33:06 |
6.53 |
13 |
4204 |
卖出 |
| 09:33:09 |
6.52 |
2 |
4206 |
卖出 |
| 09:33:12 |
6.52 |
43 |
4249 |
卖出 |
| 09:33:21 |
6.51 |
7 |
4256 |
卖出 |
| 09:33:24 |
6.51 |
10 |
4266 |
买入 |
| 09:33:27 |
6.51 |
2 |
4268 |
买入 |
| 09:33:30 |
6.51 |
4 |
4272 |
买入 |
| 09:33:33 |
6.5 |
10 |
4282 |
卖出 |
| 09:33:36 |
6.49 |
5 |
4287 |
卖出 |
| 09:33:39 |
6.5 |
13 |
4300 |
买入 |
| 09:33:42 |
6.5 |
1 |
4301 |
买入 |
| 09:33:45 |
6.5 |
2 |
4303 |
买入 |
| 09:33:48 |
6.51 |
41 |
4344 |
买入 |
| 09:33:51 |
6.51 |
4 |
4348 |
卖出 |
| 09:34:00 |
6.53 |
1 |
4349 |
买入 |
| 09:34:06 |
6.53 |
1 |
4350 |
买入 |
| 09:34:09 |
6.51 |
9 |
4359 |
卖出 |
| 09:34:15 |
6.52 |
3 |
4362 |
买入 |
| 09:34:18 |
6.51 |
16 |
4378 |
卖出 |
| 09:34:27 |
6.52 |
7 |
4385 |
卖出 |
| 09:34:30 |
6.55 |
1 |
4386 |
买入 |
| 09:34:39 |
6.55 |
1 |
4387 |
买入 |
| 09:34:42 |
6.55 |
1 |
4388 |
买入 |
| 09:34:51 |
6.52 |
30 |
4418 |
卖出 |
| 09:34:54 |
6.55 |
9 |
4427 |
买入 |
| 09:34:57 |
6.55 |
2 |
4429 |
买入 |
| 09:35:00 |
6.56 |
17 |
4446 |
买入 |
| 09:35:03 |
6.55 |
3 |
4449 |
卖出 |
| 09:35:06 |
6.54 |
4 |
4453 |
买入 |
| 09:35:09 |
6.53 |
15 |
4468 |
卖出 |
| 09:35:12 |
6.53 |
9 |
4477 |
买入 |
| 09:35:21 |
6.53 |
1 |
4478 |
卖出 |
| 09:35:24 |
6.53 |
3 |
4481 |
卖出 |
| 09:35:27 |
6.53 |
4 |
4485 |
卖出 |
| 09:35:30 |
6.55 |
2 |
4487 |
买入 |
| 09:35:33 |
6.55 |
88 |
4575 |
买入 |
| 09:35:36 |
6.56 |
101 |
4676 |
买入 |
| 09:35:39 |
6.57 |
18 |
4694 |
买入 |
| 09:36:00 |
6.58 |
6 |
4700 |
买入 |
| 09:36:03 |
6.58 |
15 |
4715 |
买入 |
| 09:36:06 |
6.59 |
1 |
4716 |
买入 |
| 09:36:09 |
6.59 |
52 |
4768 |
买入 |
| 09:36:12 |
6.59 |
4 |
4772 |
买入 |
| 09:36:15 |
6.58 |
2 |
4774 |
卖出 |
| 09:36:18 |
6.58 |
2 |
4776 |
买入 |
| 09:36:24 |
6.58 |
2 |
4778 |
卖出 |
| 09:36:27 |
6.59 |
4 |
4782 |
买入 |
| 09:36:30 |
6.59 |
7 |
4789 |
买入 |
| 09:36:33 |
6.59 |
1 |
4790 |
买入 |
| 09:36:42 |
6.59 |
1 |
4791 |
买入 |
| 09:36:48 |
6.59 |
24 |
4815 |
买入 |
| 09:36:51 |
6.59 |
1 |
4816 |
买入 |
| 09:36:57 |
6.59 |
23 |
4839 |
买入 |
| 09:37:00 |
6.59 |
27 |
4866 |
买入 |
| 09:37:03 |
6.58 |
19 |
4885 |
卖出 |
| 09:37:06 |
6.57 |
7 |
4892 |
卖出 |
| 09:37:27 |
6.57 |
3 |
4895 |
卖出 |
| 09:37:30 |
6.57 |
3 |
4898 |
买入 |
| 09:37:39 |
6.56 |
11 |
4909 |
卖出 |
| 09:38:00 |
6.57 |
6 |
4915 |
买入 |
| 09:38:09 |
6.57 |
1 |
4916 |
买入 |
| 09:38:12 |
6.57 |
4 |
4920 |
买入 |
| 09:38:15 |
6.57 |
2 |
4922 |
买入 |
| 09:38:24 |
6.56 |
36 |
4958 |
卖出 |
| 09:38:30 |
6.59 |
6 |
4964 |
买入 |
| 09:38:39 |
6.57 |
5 |
4969 |
卖出 |
| 09:38:42 |
6.58 |
4 |
4973 |
卖出 |
| 09:38:51 |
6.58 |
9 |
4982 |
卖出 |
| 09:38:54 |
6.58 |
1 |
4983 |
卖出 |
| 09:39:00 |
6.58 |
67 |
5050 |
卖出 |
| 09:39:03 |
6.58 |
3 |
5053 |
买入 |
| 09:39:06 |
6.58 |
4 |
5057 |
卖出 |
| 09:39:09 |
6.56 |
13 |
5070 |
卖出 |
| 09:39:12 |
6.56 |
27 |
5097 |
卖出 |
| 09:39:18 |
6.56 |
1 |
5098 |
卖出 |
| 09:39:21 |
6.56 |
3 |
5101 |
买入 |
| 09:39:27 |
6.56 |
1 |
5102 |
卖出 |
| 09:39:30 |
6.56 |
3 |
5105 |
买入 |
| 09:39:42 |
6.56 |
16 |
5121 |
买入 |
| 09:40:00 |
6.58 |
5 |
5126 |
买入 |
| 09:40:03 |
6.55 |
2 |
5128 |
卖出 |
| 09:40:06 |
6.55 |
38 |
5166 |
卖出 |
| 09:40:09 |
6.55 |
1 |
5167 |
买入 |
| 09:40:30 |
6.58 |
8 |
5175 |
买入 |
| 09:40:51 |
6.56 |
7 |
5182 |
卖出 |
| 09:40:54 |
6.56 |
53 |
5235 |
卖出 |
| 09:40:57 |
6.56 |
5 |
5240 |
卖出 |
| 09:41:00 |
6.56 |
3 |
5243 |
买入 |
| 09:41:03 |
6.55 |
2 |
5245 |
卖出 |
| 09:41:06 |
6.55 |
2 |
5247 |
卖出 |
| 09:41:27 |
6.55 |
10 |
5257 |
买入 |
| 09:41:30 |
6.55 |
3 |
5260 |
买入 |
| 09:41:36 |
6.55 |
32 |
5292 |
买入 |
| 09:42:00 |
6.55 |
2 |
5294 |
买入 |
| 09:42:09 |
6.55 |
2 |
5296 |
买入 |
| 09:42:12 |
6.55 |
3 |
5299 |
买入 |
| 09:42:15 |
6.54 |
2 |
5301 |
卖出 |
| 09:42:18 |
6.54 |
22 |
5323 |
卖出 |
| 09:42:21 |
6.55 |
16 |
5339 |
卖出 |
| 09:42:24 |
6.56 |
1 |
5340 |
买入 |
| 09:42:30 |
6.55 |
5 |
5345 |
卖出 |
| 09:42:33 |
6.55 |
2 |
5347 |
买入 |
| 09:42:51 |
6.55 |
3 |
5350 |
买入 |
| 09:43:00 |
6.57 |
1 |
5351 |
买入 |
| 09:43:06 |
6.57 |
1 |
5352 |
买入 |
| 09:43:15 |
6.56 |
38 |
5390 |
卖出 |
| 09:43:18 |
6.56 |
10 |
5400 |
买入 |
| 09:43:30 |
6.56 |
1 |
5401 |
买入 |
| 09:43:39 |
6.55 |
1 |
5402 |
卖出 |
| 09:44:00 |
6.56 |
47 |
5449 |
买入 |
| 09:44:03 |
6.55 |
7 |
5456 |
卖出 |
| 09:44:12 |
6.55 |
17 |
5473 |
卖出 |
| 09:44:15 |
6.56 |
2 |
5475 |
卖出 |
| 09:44:18 |
6.56 |
3 |
5478 |
卖出 |
| 09:44:21 |
6.57 |
4 |
5482 |
卖出 |
| 09:44:30 |
6.57 |
1 |
5483 |
买入 |
| 09:44:33 |
6.57 |
8 |
5491 |
买入 |
| 09:44:36 |
6.57 |
30 |
5521 |
卖出 |
| 09:44:42 |
6.57 |
1 |
5522 |
卖出 |
| 09:45:00 |
6.58 |
20 |
5542 |
买入 |
| 09:45:03 |
6.57 |
42 |
5584 |
卖出 |
| 09:45:06 |
6.56 |
62 |
5646 |
卖出 |
| 09:45:09 |
6.58 |
36 |
5682 |
买入 |
| 09:45:15 |
6.57 |
1 |
5683 |
卖出 |
| 09:45:30 |
6.58 |
52 |
5735 |
买入 |
| 09:46:00 |
6.58 |
3 |
5738 |
买入 |
| 09:46:03 |
6.58 |
4 |
5742 |
买入 |
| 09:46:06 |
6.58 |
1 |
5743 |
买入 |
| 09:46:12 |
6.58 |
3 |
5746 |
买入 |
| 09:46:18 |
6.57 |
34 |
5780 |
卖出 |
| 09:46:21 |
6.56 |
3 |
5783 |
卖出 |
| 09:46:30 |
6.58 |
7 |
5790 |
买入 |
| 09:46:39 |
6.58 |
1 |
5791 |
买入 |
| 09:46:54 |
6.58 |
20 |
5811 |
买入 |
| 09:46:57 |
6.58 |
2 |
5813 |
买入 |
| 09:47:00 |
6.58 |
1 |
5814 |
买入 |
| 09:47:03 |
6.57 |
4 |
5818 |
卖出 |
| 09:47:09 |
6.58 |
4 |
5822 |
买入 |
| 09:47:15 |
6.57 |
51 |
5873 |
卖出 |
| 09:47:18 |
6.57 |
4 |
5877 |
买入 |
| 09:47:30 |
6.57 |
1 |
5878 |
买入 |
| 09:47:42 |
6.57 |
29 |
5907 |
买入 |
| 09:47:45 |
6.57 |
1 |
5908 |
卖出 |
| 09:48:00 |
6.58 |
1 |
5909 |
买入 |
| 09:48:03 |
6.57 |
21 |
5930 |
卖出 |
| 09:48:06 |
6.57 |
51 |
5981 |
买入 |
| 09:48:09 |
6.57 |
8 |
5989 |
卖出 |
| 09:48:12 |
6.57 |
19 |
6008 |
买入 |
| 09:48:15 |
6.57 |
1 |
6009 |
买入 |
| 09:48:18 |
6.58 |
44 |
6053 |
买入 |
| 09:48:21 |
6.58 |
1 |
6054 |
买入 |
| 09:48:30 |
6.58 |
1 |
6055 |
买入 |
| 09:48:45 |
6.57 |
1 |
6056 |
卖出 |
| 09:48:51 |
6.56 |
23 |
6079 |
卖出 |
| 09:48:54 |
6.56 |
17 |
6096 |
卖出 |
| 09:49:00 |
6.57 |
58 |
6154 |
买入 |
| 09:49:03 |
6.56 |
5 |
6159 |
卖出 |
| 09:49:09 |
6.55 |
43 |
6202 |
卖出 |
| 09:49:12 |
6.55 |
4 |
6206 |
卖出 |
| 09:49:27 |
6.55 |
1 |
6207 |
卖出 |
| 09:49:30 |
6.55 |
13 |
6220 |
买入 |
| 09:49:33 |
6.55 |
3 |
6223 |
买入 |
| 09:49:36 |
6.55 |
4 |
6227 |
买入 |
| 09:49:42 |
6.55 |
10 |
6237 |
买入 |
| 09:49:45 |
6.54 |
4 |
6241 |
卖出 |
| 09:49:48 |
6.54 |
8 |
6249 |
卖出 |
| 09:49:51 |
6.54 |
1 |
6250 |
买入 |
| 09:49:54 |
6.53 |
1 |
6251 |
卖出 |
| 09:50:00 |
6.56 |
3 |
6254 |
买入 |
| 09:50:06 |
6.51 |
43 |
6297 |
卖出 |
| 09:50:15 |
6.56 |
14 |
6311 |
买入 |
| 09:50:18 |
6.53 |
10 |
6321 |
卖出 |
| 09:50:21 |
6.56 |
33 |
6354 |
买入 |
| 09:50:30 |
6.56 |
2 |
6356 |
买入 |
| 09:50:36 |
6.54 |
4 |
6360 |
卖出 |
| 09:50:39 |
6.54 |
25 |
6385 |
卖出 |
| 09:50:42 |
6.55 |
8 |
6393 |
买入 |
| 09:50:48 |
6.55 |
9 |
6402 |
买入 |
| 09:50:54 |
6.55 |
2 |
6404 |
买入 |
| 09:50:57 |
6.55 |
7 |
6411 |
卖出 |
| 09:51:00 |
6.55 |
2 |
6413 |
买入 |
| 09:51:03 |
6.54 |
1 |
6414 |
卖出 |
| 09:51:06 |
6.54 |
9 |
6423 |
卖出 |
| 09:51:12 |
6.55 |
5 |
6428 |
买入 |
| 09:51:15 |
6.55 |
1 |
6429 |
买入 |
| 09:51:18 |
6.55 |
2 |
6431 |
买入 |
| 09:51:30 |
6.55 |
2 |
6433 |
买入 |
| 09:51:33 |
6.55 |
69 |
6502 |
买入 |
| 09:51:36 |
6.55 |
11 |
6513 |
买入 |
| 09:51:39 |
6.55 |
18 |
6531 |
买入 |
| 09:51:42 |
6.55 |
1 |
6532 |
卖出 |
| 09:51:54 |
6.56 |
24 |
6556 |
买入 |
| 09:51:57 |
6.56 |
2 |
6558 |
卖出 |
| 09:52:00 |
6.57 |
1 |
6559 |
买入 |
| 09:52:18 |
6.57 |
1 |
6560 |
买入 |
| 09:52:27 |
6.56 |
6 |
6566 |
卖出 |
| 09:52:30 |
6.56 |
2 |
6568 |
卖出 |
| 09:52:42 |
6.57 |
4 |
6572 |
买入 |
| 09:52:57 |
6.57 |
14 |
6586 |
买入 |
| 09:53:00 |
6.57 |
10 |
6596 |
买入 |
| 09:53:09 |
6.57 |
18 |
6614 |
买入 |
| 09:53:12 |
6.57 |
4 |
6618 |
买入 |
| 09:53:18 |
6.56 |
10 |
6628 |
卖出 |
| 09:53:27 |
6.58 |
3 |
6631 |
买入 |
| 09:53:30 |
6.58 |
1 |
6632 |
买入 |
| 09:53:36 |
6.58 |
1 |
6633 |
买入 |
| 09:53:45 |
6.57 |
8 |
6641 |
卖出 |
| 09:54:00 |
6.59 |
23 |
6664 |
买入 |
| 09:54:03 |
6.59 |
3 |
6667 |
买入 |
| 09:54:09 |
6.59 |
12 |
6679 |
买入 |
| 09:54:18 |
6.59 |
4 |
6683 |
买入 |
| 09:54:24 |
6.59 |
1 |
6684 |
买入 |
| 09:54:30 |
6.59 |
6 |
6690 |
买入 |
| 09:54:42 |
6.59 |
16 |
6706 |
买入 |
| 09:54:48 |
6.59 |
53 |
6759 |
买入 |
| 09:54:51 |
6.59 |
6 |
6765 |
卖出 |
| 09:55:00 |
6.59 |
2 |
6767 |
买入 |
| 09:55:09 |
6.58 |
39 |
6806 |
卖出 |
| 09:55:21 |
6.58 |
3 |
6809 |
买入 |
| 09:55:24 |
6.59 |
44 |
6853 |
买入 |
| 09:55:30 |
6.57 |
12 |
6865 |
卖出 |
| 09:55:33 |
6.57 |
3 |
6868 |
卖出 |
| 09:56:00 |
6.58 |
7 |
6875 |
买入 |
| 09:56:06 |
6.57 |
84 |
6959 |
卖出 |
| 09:56:09 |
6.56 |
97 |
7056 |
卖出 |
| 09:56:12 |
6.56 |
6 |
7062 |
卖出 |
| 09:56:15 |
6.56 |
1 |
7063 |
卖出 |
| 09:56:18 |
6.55 |
12 |
7075 |
卖出 |
| 09:56:21 |
6.57 |
36 |
7111 |
买入 |
| 09:56:24 |
6.57 |
1 |
7112 |
买入 |
| 09:56:30 |
6.56 |
2 |
7114 |
买入 |
| 09:56:54 |
6.55 |
3 |
7117 |
卖出 |