富森美[002818]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.9 |
205 |
205 |
集合竞价 |
| 09:15:09 |
13.9 |
205 |
205 |
集合竞价 |
| 09:15:18 |
13.9 |
206 |
206 |
集合竞价 |
| 09:16:12 |
13.9 |
206 |
206 |
集合竞价 |
| 09:16:21 |
13.9 |
206 |
206 |
集合竞价 |
| 09:16:30 |
13.9 |
206 |
206 |
集合竞价 |
| 09:17:06 |
14.05 |
79 |
79 |
集合竞价 |
| 09:18:36 |
14.05 |
79 |
79 |
集合竞价 |
| 09:19:12 |
14.05 |
87 |
87 |
集合竞价 |
| 09:19:30 |
14.05 |
87 |
87 |
集合竞价 |
| 09:19:57 |
13.98 |
117 |
117 |
集合竞价 |
| 09:20:09 |
13.98 |
123 |
123 |
集合竞价 |
| 09:21:12 |
13.98 |
124 |
124 |
集合竞价 |
| 09:22:42 |
13.98 |
139 |
139 |
集合竞价 |
| 09:22:51 |
13.98 |
139 |
139 |
集合竞价 |
| 09:23:18 |
13.98 |
139 |
139 |
集合竞价 |
| 09:23:36 |
13.99 |
158 |
158 |
集合竞价 |
| 09:23:45 |
13.99 |
158 |
158 |
集合竞价 |
| 09:24:12 |
13.99 |
158 |
158 |
集合竞价 |
| 09:24:21 |
13.99 |
158 |
158 |
集合竞价 |
| 09:24:30 |
13.99 |
178 |
178 |
集合竞价 |
| 09:24:39 |
13.99 |
198 |
198 |
集合竞价 |
| 09:24:48 |
13.99 |
198 |
198 |
集合竞价 |
| 09:24:57 |
13.99 |
221 |
221 |
集合竞价 |
| 09:25:00 |
14.03 |
279 |
500 |
买入 |
| 09:30:00 |
14.05 |
177 |
677 |
买入 |
| 09:30:03 |
14.01 |
27 |
704 |
买入 |
| 09:30:06 |
14.02 |
21 |
725 |
买入 |
| 09:30:09 |
14.01 |
24 |
749 |
卖出 |
| 09:30:12 |
14.02 |
47 |
796 |
买入 |
| 09:30:15 |
14.02 |
2 |
798 |
卖出 |
| 09:30:18 |
14.02 |
1 |
799 |
卖出 |
| 09:30:21 |
14.02 |
1 |
800 |
卖出 |
| 09:30:24 |
14.02 |
2 |
802 |
卖出 |
| 09:30:27 |
14.03 |
37 |
839 |
买入 |
| 09:30:30 |
14.04 |
36 |
875 |
买入 |
| 09:30:33 |
14.03 |
12 |
887 |
卖出 |
| 09:30:36 |
14.04 |
21 |
908 |
买入 |
| 09:30:39 |
14.04 |
47 |
955 |
买入 |
| 09:30:42 |
14.04 |
8 |
963 |
卖出 |
| 09:30:45 |
14.06 |
15 |
978 |
买入 |
| 09:30:48 |
14.04 |
21 |
999 |
卖出 |
| 09:30:51 |
14.05 |
16 |
1015 |
买入 |
| 09:30:54 |
14.04 |
17 |
1032 |
卖出 |
| 09:30:57 |
14.09 |
82 |
1114 |
买入 |
| 09:31:00 |
14.06 |
72 |
1186 |
卖出 |
| 09:31:03 |
14.06 |
13 |
1199 |
卖出 |
| 09:31:06 |
14.06 |
5 |
1204 |
卖出 |
| 09:31:09 |
14.05 |
50 |
1254 |
卖出 |
| 09:31:12 |
14.04 |
43 |
1297 |
卖出 |
| 09:31:15 |
14.06 |
72 |
1369 |
买入 |
| 09:31:18 |
14.08 |
77 |
1446 |
买入 |
| 09:31:21 |
14.1 |
118 |
1564 |
买入 |
| 09:31:24 |
14.1 |
33 |
1597 |
卖出 |
| 09:31:27 |
14.11 |
66 |
1663 |
买入 |
| 09:31:30 |
14.12 |
166 |
1829 |
买入 |
| 09:31:36 |
14.13 |
31 |
1860 |
卖出 |
| 09:31:39 |
14.15 |
41 |
1901 |
买入 |
| 09:31:42 |
14.13 |
13 |
1914 |
卖出 |
| 09:31:45 |
14.13 |
84 |
1998 |
卖出 |
| 09:31:48 |
14.18 |
193 |
2191 |
买入 |
| 09:31:51 |
14.2 |
80 |
2271 |
买入 |
| 09:31:54 |
14.19 |
40 |
2311 |
卖出 |
| 09:31:57 |
14.18 |
97 |
2408 |
卖出 |
| 09:32:00 |
14.18 |
86 |
2494 |
卖出 |
| 09:32:03 |
14.15 |
7 |
2501 |
卖出 |
| 09:32:06 |
14.18 |
50 |
2551 |
买入 |
| 09:32:09 |
14.1 |
45 |
2596 |
卖出 |
| 09:32:12 |
14.19 |
251 |
2847 |
买入 |
| 09:32:15 |
14.11 |
1 |
2848 |
卖出 |
| 09:32:18 |
14.16 |
21 |
2869 |
买入 |
| 09:32:21 |
14.17 |
80 |
2949 |
买入 |
| 09:32:24 |
14.17 |
2 |
2951 |
买入 |
| 09:32:27 |
14.18 |
34 |
2985 |
买入 |
| 09:32:30 |
14.17 |
30 |
3015 |
卖出 |
| 09:32:36 |
14.15 |
13 |
3028 |
卖出 |
| 09:32:39 |
14.16 |
80 |
3108 |
买入 |
| 09:32:42 |
14.16 |
13 |
3121 |
买入 |
| 09:32:45 |
14.15 |
6 |
3127 |
卖出 |
| 09:32:48 |
14.15 |
1 |
3128 |
卖出 |
| 09:32:51 |
14.15 |
3 |
3131 |
买入 |
| 09:32:54 |
14.15 |
36 |
3167 |
卖出 |
| 09:33:00 |
14.14 |
4 |
3171 |
买入 |
| 09:33:03 |
14.13 |
3 |
3174 |
买入 |
| 09:33:09 |
14.13 |
1 |
3175 |
买入 |
| 09:33:12 |
14.12 |
31 |
3206 |
卖出 |
| 09:33:15 |
14.11 |
8 |
3214 |
卖出 |
| 09:33:21 |
14.12 |
10 |
3224 |
买入 |
| 09:33:24 |
14.12 |
1 |
3225 |
卖出 |
| 09:33:33 |
14.12 |
40 |
3265 |
卖出 |
| 09:33:36 |
14.11 |
74 |
3339 |
卖出 |
| 09:33:42 |
14.14 |
33 |
3372 |
买入 |
| 09:33:45 |
14.11 |
8 |
3380 |
卖出 |
| 09:33:48 |
14.14 |
2 |
3382 |
买入 |
| 09:33:51 |
14.14 |
8 |
3390 |
买入 |
| 09:33:54 |
14.12 |
100 |
3490 |
卖出 |
| 09:33:57 |
14.12 |
6 |
3496 |
卖出 |
| 09:34:00 |
14.14 |
1 |
3497 |
买入 |
| 09:34:06 |
14.14 |
46 |
3543 |
买入 |
| 09:34:09 |
14.14 |
7 |
3550 |
卖出 |
| 09:34:12 |
14.14 |
2 |
3552 |
买入 |
| 09:34:15 |
14.13 |
111 |
3663 |
卖出 |
| 09:34:18 |
14.15 |
10 |
3673 |
买入 |
| 09:34:21 |
14.16 |
48 |
3721 |
买入 |
| 09:34:24 |
14.14 |
63 |
3784 |
卖出 |
| 09:34:27 |
14.17 |
9 |
3793 |
买入 |
| 09:34:30 |
14.15 |
24 |
3817 |
卖出 |
| 09:34:33 |
14.17 |
13 |
3830 |
买入 |
| 09:34:36 |
14.17 |
34 |
3864 |
买入 |
| 09:34:39 |
14.15 |
51 |
3915 |
卖出 |
| 09:34:42 |
14.15 |
1 |
3916 |
买入 |
| 09:34:45 |
14.16 |
14 |
3930 |
买入 |
| 09:34:54 |
14.18 |
28 |
3958 |
买入 |
| 09:34:57 |
14.18 |
53 |
4011 |
买入 |
| 09:35:00 |
14.2 |
234 |
4245 |
买入 |
| 09:35:03 |
14.2 |
17 |
4262 |
买入 |
| 09:35:06 |
14.2 |
2 |
4264 |
买入 |
| 09:35:09 |
14.2 |
2 |
4266 |
买入 |
| 09:35:12 |
14.2 |
75 |
4341 |
买入 |
| 09:35:15 |
14.2 |
1 |
4342 |
卖出 |
| 09:35:18 |
14.2 |
51 |
4393 |
卖出 |
| 09:35:21 |
14.21 |
1 |
4394 |
买入 |
| 09:35:24 |
14.2 |
65 |
4459 |
卖出 |
| 09:35:27 |
14.23 |
5 |
4464 |
买入 |
| 09:35:30 |
14.25 |
47 |
4511 |
买入 |
| 09:35:33 |
14.21 |
5 |
4516 |
卖出 |
| 09:35:36 |
14.25 |
30 |
4546 |
买入 |
| 09:35:39 |
14.25 |
55 |
4601 |
买入 |
| 09:35:45 |
14.25 |
39 |
4640 |
买入 |
| 09:35:48 |
14.25 |
2 |
4642 |
买入 |
| 09:35:51 |
14.25 |
11 |
4653 |
买入 |
| 09:35:54 |
14.23 |
97 |
4750 |
卖出 |
| 09:35:57 |
14.23 |
5 |
4755 |
卖出 |
| 09:36:00 |
14.23 |
2 |
4757 |
卖出 |
| 09:36:03 |
14.23 |
17 |
4774 |
卖出 |
| 09:36:06 |
14.22 |
98 |
4872 |
卖出 |
| 09:36:09 |
14.22 |
76 |
4948 |
卖出 |
| 09:36:12 |
14.2 |
91 |
5039 |
卖出 |
| 09:36:15 |
14.21 |
20 |
5059 |
买入 |
| 09:36:18 |
14.18 |
78 |
5137 |
卖出 |
| 09:36:21 |
14.18 |
10 |
5147 |
买入 |
| 09:36:24 |
14.17 |
15 |
5162 |
卖出 |
| 09:36:27 |
14.18 |
10 |
5172 |
买入 |
| 09:36:30 |
14.2 |
61 |
5233 |
买入 |
| 09:36:36 |
14.2 |
49 |
5282 |
卖出 |
| 09:36:39 |
14.2 |
5 |
5287 |
卖出 |
| 09:36:42 |
14.2 |
32 |
5319 |
卖出 |
| 09:36:45 |
14.2 |
8 |
5327 |
卖出 |
| 09:36:51 |
14.19 |
36 |
5363 |
卖出 |
| 09:36:54 |
14.2 |
22 |
5385 |
买入 |
| 09:36:57 |
14.19 |
32 |
5417 |
卖出 |
| 09:37:00 |
14.2 |
44 |
5461 |
买入 |
| 09:37:03 |
14.2 |
18 |
5479 |
买入 |
| 09:37:06 |
14.21 |
45 |
5524 |
买入 |
| 09:37:12 |
14.21 |
22 |
5546 |
卖出 |
| 09:37:21 |
14.22 |
79 |
5625 |
买入 |
| 09:37:24 |
14.24 |
44 |
5669 |
买入 |
| 09:37:27 |
14.22 |
4 |
5673 |
卖出 |
| 09:37:39 |
14.23 |
5 |
5678 |
卖出 |
| 09:37:42 |
14.24 |
38 |
5716 |
买入 |
| 09:37:45 |
14.24 |
1 |
5717 |
买入 |
| 09:37:48 |
14.24 |
106 |
5823 |
买入 |
| 09:37:54 |
14.25 |
1 |
5824 |
买入 |
| 09:38:00 |
14.25 |
15 |
5839 |
买入 |
| 09:38:03 |
14.23 |
249 |
6088 |
卖出 |
| 09:38:06 |
14.25 |
31 |
6119 |
买入 |
| 09:38:09 |
14.24 |
8 |
6127 |
买入 |
| 09:38:12 |
14.21 |
14 |
6141 |
卖出 |
| 09:38:18 |
14.2 |
5 |
6146 |
卖出 |
| 09:38:21 |
14.22 |
5 |
6151 |
买入 |
| 09:38:39 |
14.22 |
45 |
6196 |
买入 |
| 09:38:42 |
14.19 |
3 |
6199 |
卖出 |
| 09:38:48 |
14.22 |
2 |
6201 |
买入 |
| 09:38:51 |
14.22 |
51 |
6252 |
买入 |
| 09:38:57 |
14.18 |
5 |
6257 |
卖出 |
| 09:39:00 |
14.19 |
3 |
6260 |
买入 |
| 09:39:06 |
14.21 |
34 |
6294 |
买入 |
| 09:39:09 |
14.21 |
11 |
6305 |
买入 |
| 09:39:12 |
14.21 |
2 |
6307 |
买入 |
| 09:39:15 |
14.22 |
21 |
6328 |
买入 |
| 09:39:18 |
14.21 |
13 |
6341 |
卖出 |
| 09:39:21 |
14.21 |
2 |
6343 |
买入 |
| 09:39:24 |
14.21 |
4 |
6347 |
买入 |
| 09:39:27 |
14.2 |
30 |
6377 |
卖出 |
| 09:39:33 |
14.19 |
67 |
6444 |
卖出 |
| 09:39:36 |
14.18 |
5 |
6449 |
卖出 |
| 09:39:39 |
14.2 |
31 |
6480 |
买入 |
| 09:39:42 |
14.18 |
11 |
6491 |
卖出 |
| 09:39:45 |
14.18 |
11 |
6502 |
卖出 |
| 09:39:54 |
14.18 |
27 |
6529 |
卖出 |
| 09:40:06 |
14.17 |
112 |
6641 |
卖出 |
| 09:40:09 |
14.17 |
113 |
6754 |
卖出 |
| 09:40:12 |
14.15 |
41 |
6795 |
卖出 |
| 09:40:15 |
14.15 |
3 |
6798 |
卖出 |
| 09:40:18 |
14.15 |
25 |
6823 |
卖出 |
| 09:40:30 |
14.15 |
3 |
6826 |
卖出 |
| 09:40:39 |
14.15 |
11 |
6837 |
卖出 |
| 09:40:45 |
14.18 |
57 |
6894 |
买入 |
| 09:40:51 |
14.16 |
14 |
6908 |
卖出 |
| 09:40:57 |
14.16 |
30 |
6938 |
卖出 |
| 09:41:00 |
14.16 |
3 |
6941 |
卖出 |
| 09:41:09 |
14.17 |
1 |
6942 |
卖出 |
| 09:41:12 |
14.16 |
6 |
6948 |
卖出 |
| 09:41:15 |
14.16 |
3 |
6951 |
卖出 |
| 09:41:18 |
14.16 |
16 |
6967 |
卖出 |
| 09:41:21 |
14.17 |
12 |
6979 |
买入 |
| 09:41:24 |
14.17 |
3 |
6982 |
卖出 |
| 09:41:27 |
14.17 |
12 |
6994 |
卖出 |
| 09:41:30 |
14.17 |
12 |
7006 |
买入 |
| 09:41:33 |
14.17 |
11 |
7017 |
卖出 |
| 09:41:36 |
14.16 |
10 |
7027 |
卖出 |
| 09:41:39 |
14.17 |
11 |
7038 |
买入 |
| 09:41:45 |
14.17 |
6 |
7044 |
买入 |
| 09:41:48 |
14.17 |
14 |
7058 |
卖出 |
| 09:41:51 |
14.16 |
1 |
7059 |
卖出 |
| 09:42:03 |
14.16 |
4 |
7063 |
买入 |
| 09:42:06 |
14.16 |
1 |
7064 |
卖出 |
| 09:42:12 |
14.15 |
1 |
7065 |
卖出 |
| 09:42:18 |
14.15 |
17 |
7082 |
卖出 |
| 09:42:21 |
14.16 |
5 |
7087 |
买入 |
| 09:42:24 |
14.15 |
31 |
7118 |
卖出 |
| 09:42:27 |
14.15 |
7 |
7125 |
卖出 |
| 09:42:30 |
14.15 |
3 |
7128 |
卖出 |
| 09:42:36 |
14.15 |
6 |
7134 |
卖出 |
| 09:42:42 |
14.15 |
10 |
7144 |
卖出 |
| 09:42:45 |
14.15 |
15 |
7159 |
卖出 |
| 09:42:48 |
14.16 |
40 |
7199 |
买入 |
| 09:42:51 |
14.14 |
5 |
7204 |
卖出 |
| 09:42:57 |
14.14 |
16 |
7220 |
卖出 |
| 09:43:03 |
14.14 |
7 |
7227 |
卖出 |
| 09:43:06 |
14.14 |
10 |
7237 |
买入 |
| 09:43:09 |
14.14 |
10 |
7247 |
卖出 |
| 09:43:15 |
14.14 |
11 |
7258 |
卖出 |
| 09:43:24 |
14.15 |
3 |
7261 |
买入 |
| 09:43:27 |
14.15 |
2 |
7263 |
买入 |
| 09:43:33 |
14.15 |
5 |
7268 |
买入 |
| 09:43:42 |
14.14 |
1 |
7269 |
卖出 |
| 09:43:45 |
14.15 |
8 |
7277 |
买入 |
| 09:43:48 |
14.15 |
20 |
7297 |
买入 |
| 09:43:54 |
14.15 |
29 |
7326 |
买入 |
| 09:43:57 |
14.15 |
10 |
7336 |
卖出 |
| 09:44:00 |
14.16 |
6 |
7342 |
买入 |
| 09:44:09 |
14.16 |
14 |
7356 |
买入 |
| 09:44:15 |
14.16 |
3 |
7359 |
卖出 |
| 09:44:18 |
14.16 |
1 |
7360 |
卖出 |
| 09:44:21 |
14.17 |
3 |
7363 |
买入 |
| 09:44:24 |
14.16 |
1 |
7364 |
卖出 |
| 09:44:33 |
14.16 |
1 |
7365 |
卖出 |
| 09:44:39 |
14.17 |
21 |
7386 |
买入 |
| 09:44:42 |
14.16 |
1 |
7387 |
卖出 |
| 09:44:48 |
14.16 |
3 |
7390 |
卖出 |
| 09:44:54 |
14.17 |
28 |
7418 |
买入 |
| 09:44:57 |
14.17 |
27 |
7445 |
卖出 |
| 09:45:00 |
14.16 |
19 |
7464 |
卖出 |
| 09:45:09 |
14.15 |
40 |
7504 |
卖出 |
| 09:45:12 |
14.16 |
31 |
7535 |
买入 |
| 09:45:15 |
14.17 |
4 |
7539 |
买入 |
| 09:45:18 |
14.16 |
3 |
7542 |
买入 |
| 09:45:21 |
14.15 |
12 |
7554 |
卖出 |
| 09:45:24 |
14.18 |
18 |
7572 |
买入 |
| 09:45:36 |
14.15 |
1 |
7573 |
卖出 |
| 09:45:51 |
14.18 |
2 |
7575 |
买入 |
| 09:45:54 |
14.18 |
1 |
7576 |
买入 |
| 09:46:00 |
14.16 |
10 |
7586 |
卖出 |
| 09:46:03 |
14.16 |
11 |
7597 |
卖出 |
| 09:46:09 |
14.15 |
3 |
7600 |
卖出 |
| 09:46:12 |
14.15 |
35 |
7635 |
卖出 |
| 09:46:18 |
14.15 |
4 |
7639 |
卖出 |
| 09:46:21 |
14.15 |
2 |
7641 |
卖出 |
| 09:46:27 |
14.15 |
1 |
7642 |
卖出 |
| 09:46:30 |
14.15 |
1 |
7643 |
卖出 |
| 09:46:39 |
14.15 |
10 |
7653 |
卖出 |
| 09:46:42 |
14.15 |
9 |
7662 |
卖出 |
| 09:46:51 |
14.15 |
70 |
7732 |
卖出 |
| 09:46:54 |
14.15 |
34 |
7766 |
买入 |
| 09:47:00 |
14.15 |
7 |
7773 |
卖出 |
| 09:47:03 |
14.16 |
50 |
7823 |
买入 |
| 09:47:06 |
14.15 |
13 |
7836 |
卖出 |
| 09:47:09 |
14.15 |
16 |
7852 |
买入 |
| 09:47:12 |
14.15 |
4 |
7856 |
卖出 |
| 09:47:36 |
14.14 |
1 |
7857 |
卖出 |
| 09:47:42 |
14.15 |
20 |
7877 |
买入 |
| 09:47:57 |
14.15 |
26 |
7903 |
买入 |
| 09:48:03 |
14.14 |
101 |
8004 |
卖出 |
| 09:48:06 |
14.13 |
59 |
8063 |
卖出 |
| 09:48:18 |
14.15 |
7 |
8070 |
买入 |
| 09:48:21 |
14.15 |
35 |
8105 |
买入 |
| 09:48:36 |
14.14 |
10 |
8115 |
买入 |
| 09:48:39 |
14.15 |
42 |
8157 |
买入 |
| 09:48:42 |
14.14 |
10 |
8167 |
卖出 |
| 09:48:45 |
14.15 |
28 |
8195 |
买入 |
| 09:48:51 |
14.15 |
1 |
8196 |
卖出 |
| 09:48:57 |
14.15 |
3 |
8199 |
卖出 |
| 09:49:03 |
14.15 |
4 |
8203 |
卖出 |
| 09:49:12 |
14.14 |
32 |
8235 |
卖出 |
| 09:49:15 |
14.14 |
30 |
8265 |
卖出 |
| 09:49:18 |
14.13 |
5 |
8270 |
卖出 |
| 09:49:21 |
14.15 |
38 |
8308 |
买入 |
| 09:49:27 |
14.13 |
1 |
8309 |
卖出 |
| 09:49:33 |
14.13 |
32 |
8341 |
卖出 |