弘亚数控[002833]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.45 |
2 |
2 |
集合竞价 |
| 09:20:18 |
16.32 |
7 |
7 |
集合竞价 |
| 09:20:27 |
16.32 |
8 |
8 |
集合竞价 |
| 09:22:06 |
16.45 |
11 |
11 |
集合竞价 |
| 09:22:15 |
16.45 |
12 |
12 |
集合竞价 |
| 09:22:24 |
16.32 |
27 |
27 |
集合竞价 |
| 09:22:33 |
16.32 |
27 |
27 |
集合竞价 |
| 09:23:18 |
16.32 |
31 |
31 |
集合竞价 |
| 09:23:27 |
16.32 |
32 |
32 |
集合竞价 |
| 09:24:48 |
16.32 |
32 |
32 |
集合竞价 |
| 09:24:57 |
16.32 |
32 |
32 |
集合竞价 |
| 09:25:00 |
16.44 |
33 |
65 |
买入 |
| 09:30:00 |
16.44 |
4 |
69 |
买入 |
| 09:30:03 |
16.45 |
23 |
92 |
买入 |
| 09:30:06 |
16.66 |
6 |
98 |
买入 |
| 09:30:09 |
16.65 |
11 |
109 |
卖出 |
| 09:30:12 |
16.55 |
7 |
116 |
卖出 |
| 09:30:15 |
16.59 |
8 |
124 |
买入 |
| 09:30:18 |
16.55 |
3 |
127 |
卖出 |
| 09:30:21 |
16.58 |
2 |
129 |
卖出 |
| 09:30:24 |
16.58 |
6 |
135 |
买入 |
| 09:30:27 |
16.55 |
5 |
140 |
卖出 |
| 09:30:30 |
16.47 |
5 |
145 |
卖出 |
| 09:30:33 |
16.57 |
5 |
150 |
买入 |
| 09:30:36 |
16.58 |
17 |
167 |
买入 |
| 09:30:39 |
16.5 |
4 |
171 |
卖出 |
| 09:30:42 |
16.54 |
52 |
223 |
卖出 |
| 09:30:45 |
16.56 |
9 |
232 |
买入 |
| 09:30:48 |
16.53 |
2 |
234 |
卖出 |
| 09:30:51 |
16.56 |
2 |
236 |
买入 |
| 09:30:54 |
16.53 |
1 |
237 |
卖出 |
| 09:30:57 |
16.56 |
1 |
238 |
买入 |
| 09:31:00 |
16.56 |
16 |
254 |
买入 |
| 09:31:03 |
16.55 |
4 |
258 |
卖出 |
| 09:31:06 |
16.58 |
3 |
261 |
买入 |
| 09:31:09 |
16.56 |
20 |
281 |
卖出 |
| 09:31:12 |
16.57 |
4 |
285 |
买入 |
| 09:31:15 |
16.53 |
53 |
338 |
卖出 |
| 09:31:18 |
16.57 |
22 |
360 |
买入 |
| 09:31:21 |
16.57 |
7 |
367 |
买入 |
| 09:31:24 |
16.58 |
38 |
405 |
买入 |
| 09:31:33 |
16.58 |
1 |
406 |
买入 |
| 09:31:45 |
16.59 |
7 |
413 |
买入 |
| 09:31:48 |
16.58 |
33 |
446 |
卖出 |
| 09:31:51 |
16.58 |
11 |
457 |
买入 |
| 09:31:54 |
16.6 |
5 |
462 |
买入 |
| 09:31:57 |
16.6 |
16 |
478 |
买入 |
| 09:32:00 |
16.6 |
1 |
479 |
买入 |
| 09:32:03 |
16.6 |
2 |
481 |
买入 |
| 09:32:06 |
16.62 |
2 |
483 |
买入 |
| 09:32:09 |
16.62 |
12 |
495 |
买入 |
| 09:32:12 |
16.6 |
8 |
503 |
卖出 |
| 09:32:15 |
16.6 |
9 |
512 |
卖出 |
| 09:32:18 |
16.6 |
3 |
515 |
买入 |
| 09:32:21 |
16.6 |
10 |
525 |
买入 |
| 09:32:24 |
16.6 |
6 |
531 |
卖出 |
| 09:32:27 |
16.6 |
19 |
550 |
买入 |
| 09:32:33 |
16.61 |
26 |
576 |
买入 |
| 09:32:36 |
16.61 |
7 |
583 |
卖出 |
| 09:32:39 |
16.6 |
3 |
586 |
卖出 |
| 09:32:42 |
16.59 |
5 |
591 |
卖出 |
| 09:32:45 |
16.6 |
1 |
592 |
买入 |
| 09:32:48 |
16.55 |
53 |
645 |
卖出 |
| 09:32:57 |
16.57 |
13 |
658 |
买入 |
| 09:33:00 |
16.57 |
4 |
662 |
买入 |
| 09:33:03 |
16.58 |
13 |
675 |
买入 |
| 09:33:06 |
16.58 |
26 |
701 |
买入 |
| 09:33:09 |
16.58 |
24 |
725 |
买入 |
| 09:33:15 |
16.59 |
1 |
726 |
买入 |
| 09:33:18 |
16.57 |
4 |
730 |
卖出 |
| 09:33:21 |
16.57 |
1 |
731 |
买入 |
| 09:33:24 |
16.57 |
9 |
740 |
买入 |
| 09:33:27 |
16.58 |
13 |
753 |
买入 |
| 09:33:30 |
16.57 |
3 |
756 |
买入 |
| 09:33:36 |
16.57 |
1 |
757 |
买入 |
| 09:33:42 |
16.57 |
1 |
758 |
买入 |
| 09:33:45 |
16.57 |
1 |
759 |
买入 |
| 09:33:48 |
16.57 |
3 |
762 |
买入 |
| 09:33:51 |
16.57 |
2 |
764 |
买入 |
| 09:33:54 |
16.57 |
14 |
778 |
买入 |
| 09:33:57 |
16.57 |
4 |
782 |
买入 |
| 09:34:00 |
16.58 |
9 |
791 |
买入 |
| 09:34:03 |
16.58 |
2 |
793 |
买入 |
| 09:34:06 |
16.59 |
4 |
797 |
买入 |
| 09:34:09 |
16.56 |
10 |
807 |
卖出 |
| 09:34:12 |
16.59 |
5 |
812 |
买入 |
| 09:34:15 |
16.6 |
8 |
820 |
买入 |
| 09:34:18 |
16.6 |
2 |
822 |
买入 |
| 09:34:21 |
16.59 |
2 |
824 |
卖出 |
| 09:34:24 |
16.6 |
1 |
825 |
买入 |
| 09:34:27 |
16.6 |
3 |
828 |
买入 |
| 09:34:30 |
16.58 |
1 |
829 |
卖出 |
| 09:34:33 |
16.6 |
3 |
832 |
买入 |
| 09:34:39 |
16.6 |
7 |
839 |
买入 |
| 09:34:48 |
16.6 |
3 |
842 |
买入 |
| 09:34:54 |
16.59 |
2 |
844 |
买入 |
| 09:34:57 |
16.59 |
1 |
845 |
买入 |
| 09:35:00 |
16.59 |
1 |
846 |
买入 |
| 09:35:03 |
16.59 |
2 |
848 |
买入 |
| 09:35:06 |
16.59 |
13 |
861 |
买入 |
| 09:35:09 |
16.6 |
2 |
863 |
买入 |
| 09:35:12 |
16.6 |
21 |
884 |
买入 |
| 09:35:15 |
16.62 |
36 |
920 |
买入 |
| 09:35:18 |
16.62 |
4 |
924 |
买入 |
| 09:35:21 |
16.63 |
56 |
980 |
买入 |
| 09:35:24 |
16.62 |
12 |
992 |
卖出 |
| 09:35:27 |
16.62 |
5 |
997 |
买入 |
| 09:35:33 |
16.63 |
6 |
1003 |
买入 |
| 09:35:36 |
16.63 |
3 |
1006 |
买入 |
| 09:35:39 |
16.63 |
17 |
1023 |
买入 |
| 09:35:42 |
16.65 |
6 |
1029 |
买入 |
| 09:35:45 |
16.64 |
41 |
1070 |
卖出 |
| 09:35:48 |
16.64 |
3 |
1073 |
买入 |
| 09:35:51 |
16.64 |
11 |
1084 |
买入 |
| 09:35:54 |
16.62 |
10 |
1094 |
卖出 |
| 09:36:00 |
16.64 |
1 |
1095 |
买入 |
| 09:36:06 |
16.61 |
10 |
1105 |
卖出 |
| 09:36:09 |
16.6 |
2 |
1107 |
买入 |
| 09:36:12 |
16.6 |
7 |
1114 |
买入 |
| 09:36:15 |
16.59 |
1 |
1115 |
买入 |
| 09:36:18 |
16.6 |
3 |
1118 |
买入 |
| 09:36:21 |
16.6 |
1 |
1119 |
买入 |
| 09:36:24 |
16.6 |
2 |
1121 |
买入 |
| 09:36:27 |
16.59 |
5 |
1126 |
卖出 |
| 09:36:30 |
16.57 |
35 |
1161 |
卖出 |
| 09:36:36 |
16.58 |
52 |
1213 |
买入 |
| 09:36:39 |
16.59 |
10 |
1223 |
买入 |
| 09:36:42 |
16.59 |
5 |
1228 |
买入 |
| 09:36:45 |
16.6 |
2 |
1230 |
买入 |
| 09:36:48 |
16.6 |
4 |
1234 |
买入 |
| 09:36:51 |
16.59 |
7 |
1241 |
买入 |
| 09:36:54 |
16.6 |
2 |
1243 |
买入 |
| 09:36:57 |
16.6 |
4 |
1247 |
买入 |
| 09:37:00 |
16.6 |
4 |
1251 |
买入 |
| 09:37:03 |
16.6 |
12 |
1263 |
买入 |
| 09:37:09 |
16.6 |
4 |
1267 |
买入 |
| 09:37:12 |
16.6 |
6 |
1273 |
买入 |
| 09:37:15 |
16.6 |
13 |
1286 |
买入 |
| 09:37:18 |
16.62 |
3 |
1289 |
买入 |
| 09:37:24 |
16.63 |
1 |
1290 |
买入 |
| 09:37:30 |
16.63 |
4 |
1294 |
买入 |
| 09:37:33 |
16.63 |
3 |
1297 |
买入 |
| 09:37:36 |
16.63 |
1 |
1298 |
买入 |
| 09:37:48 |
16.63 |
5 |
1303 |
买入 |
| 09:38:00 |
16.63 |
1 |
1304 |
买入 |
| 09:38:03 |
16.62 |
4 |
1308 |
卖出 |
| 09:38:06 |
16.63 |
19 |
1327 |
买入 |
| 09:38:09 |
16.63 |
18 |
1345 |
买入 |
| 09:38:12 |
16.63 |
42 |
1387 |
买入 |
| 09:38:15 |
16.63 |
42 |
1429 |
卖出 |
| 09:38:18 |
16.63 |
1 |
1430 |
买入 |
| 09:38:21 |
16.63 |
3 |
1433 |
买入 |
| 09:38:30 |
16.63 |
2 |
1435 |
买入 |
| 09:38:45 |
16.64 |
12 |
1447 |
买入 |
| 09:38:51 |
16.65 |
28 |
1475 |
买入 |
| 09:38:54 |
16.64 |
3 |
1478 |
卖出 |
| 09:38:57 |
16.65 |
1 |
1479 |
买入 |
| 09:39:06 |
16.65 |
2 |
1481 |
买入 |
| 09:39:09 |
16.65 |
1 |
1482 |
买入 |
| 09:39:12 |
16.63 |
43 |
1525 |
卖出 |
| 09:39:15 |
16.63 |
3 |
1528 |
买入 |
| 09:39:18 |
16.63 |
1 |
1529 |
买入 |
| 09:39:21 |
16.64 |
4 |
1533 |
买入 |
| 09:39:24 |
16.64 |
14 |
1547 |
买入 |
| 09:39:27 |
16.65 |
7 |
1554 |
买入 |
| 09:39:30 |
16.65 |
1 |
1555 |
买入 |
| 09:39:33 |
16.65 |
2 |
1557 |
买入 |
| 09:39:36 |
16.63 |
4 |
1561 |
卖出 |
| 09:39:39 |
16.6 |
31 |
1592 |
卖出 |
| 09:39:42 |
16.63 |
1 |
1593 |
买入 |
| 09:39:51 |
16.62 |
2 |
1595 |
买入 |
| 09:39:54 |
16.62 |
3 |
1598 |
买入 |
| 09:39:57 |
16.63 |
1 |
1599 |
买入 |
| 09:40:03 |
16.6 |
32 |
1631 |
卖出 |
| 09:40:06 |
16.59 |
2 |
1633 |
卖出 |
| 09:40:09 |
16.6 |
1 |
1634 |
买入 |
| 09:40:12 |
16.59 |
1 |
1635 |
卖出 |
| 09:40:15 |
16.58 |
11 |
1646 |
卖出 |
| 09:40:18 |
16.58 |
31 |
1677 |
卖出 |
| 09:40:21 |
16.62 |
39 |
1716 |
买入 |
| 09:40:27 |
16.61 |
6 |
1722 |
卖出 |
| 09:40:30 |
16.61 |
3 |
1725 |
买入 |
| 09:40:36 |
16.6 |
20 |
1745 |
卖出 |
| 09:40:42 |
16.62 |
2 |
1747 |
买入 |
| 09:40:48 |
16.61 |
1 |
1748 |
买入 |
| 09:40:54 |
16.6 |
1 |
1749 |
买入 |
| 09:41:00 |
16.58 |
24 |
1773 |
卖出 |
| 09:41:03 |
16.58 |
1 |
1774 |
买入 |
| 09:41:12 |
16.58 |
5 |
1779 |
买入 |
| 09:41:15 |
16.57 |
1 |
1780 |
买入 |
| 09:41:18 |
16.58 |
1 |
1781 |
买入 |
| 09:41:24 |
16.57 |
3 |
1784 |
卖出 |
| 09:41:27 |
16.57 |
15 |
1799 |
卖出 |
| 09:41:30 |
16.57 |
18 |
1817 |
卖出 |
| 09:41:33 |
16.57 |
2 |
1819 |
卖出 |
| 09:41:36 |
16.57 |
6 |
1825 |
卖出 |
| 09:41:39 |
16.57 |
2 |
1827 |
买入 |
| 09:41:42 |
16.57 |
12 |
1839 |
买入 |
| 09:41:45 |
16.56 |
2 |
1841 |
卖出 |
| 09:41:48 |
16.57 |
1 |
1842 |
买入 |
| 09:41:54 |
16.57 |
12 |
1854 |
买入 |
| 09:42:00 |
16.56 |
8 |
1862 |
卖出 |
| 09:42:03 |
16.57 |
7 |
1869 |
买入 |
| 09:42:06 |
16.57 |
13 |
1882 |
买入 |
| 09:42:09 |
16.56 |
124 |
2006 |
卖出 |
| 09:42:12 |
16.58 |
21 |
2027 |
买入 |
| 09:42:15 |
16.58 |
2 |
2029 |
买入 |
| 09:42:18 |
16.56 |
15 |
2044 |
卖出 |
| 09:42:21 |
16.58 |
3 |
2047 |
买入 |
| 09:42:24 |
16.58 |
1 |
2048 |
买入 |
| 09:42:27 |
16.58 |
12 |
2060 |
买入 |
| 09:42:30 |
16.58 |
1 |
2061 |
买入 |
| 09:42:33 |
16.58 |
1 |
2062 |
买入 |
| 09:42:36 |
16.58 |
2 |
2064 |
买入 |
| 09:42:45 |
16.56 |
7 |
2071 |
卖出 |
| 09:42:48 |
16.56 |
2 |
2073 |
买入 |
| 09:42:51 |
16.55 |
3 |
2076 |
买入 |
| 09:43:00 |
16.55 |
2 |
2078 |
买入 |
| 09:43:03 |
16.54 |
50 |
2128 |
卖出 |
| 09:43:06 |
16.55 |
2 |
2130 |
买入 |
| 09:43:09 |
16.52 |
8 |
2138 |
卖出 |
| 09:43:15 |
16.55 |
2 |
2140 |
买入 |
| 09:43:18 |
16.55 |
1 |
2141 |
买入 |
| 09:43:21 |
16.54 |
1 |
2142 |
卖出 |
| 09:43:24 |
16.55 |
2 |
2144 |
买入 |
| 09:43:27 |
16.56 |
14 |
2158 |
买入 |
| 09:43:36 |
16.55 |
1 |
2159 |
买入 |
| 09:43:39 |
16.55 |
3 |
2162 |
买入 |
| 09:43:42 |
16.54 |
2 |
2164 |
卖出 |
| 09:43:45 |
16.54 |
18 |
2182 |
买入 |
| 09:43:48 |
16.56 |
6 |
2188 |
买入 |
| 09:43:51 |
16.52 |
61 |
2249 |
卖出 |
| 09:43:54 |
16.54 |
2 |
2251 |
买入 |
| 09:44:06 |
16.53 |
1 |
2252 |
卖出 |
| 09:44:15 |
16.5 |
90 |
2342 |
卖出 |
| 09:44:27 |
16.48 |
5 |
2347 |
卖出 |
| 09:44:30 |
16.47 |
9 |
2356 |
卖出 |
| 09:44:33 |
16.47 |
2 |
2358 |
卖出 |
| 09:44:36 |
16.48 |
3 |
2361 |
买入 |
| 09:44:39 |
16.49 |
1 |
2362 |
买入 |
| 09:44:42 |
16.47 |
1 |
2363 |
卖出 |
| 09:44:45 |
16.47 |
2 |
2365 |
买入 |
| 09:44:48 |
16.46 |
2 |
2367 |
卖出 |
| 09:44:51 |
16.47 |
2 |
2369 |
买入 |
| 09:44:54 |
16.46 |
3 |
2372 |
买入 |
| 09:44:57 |
16.46 |
1 |
2373 |
卖出 |
| 09:45:00 |
16.46 |
4 |
2377 |
卖出 |
| 09:45:03 |
16.46 |
1 |
2378 |
买入 |
| 09:45:09 |
16.45 |
29 |
2407 |
卖出 |
| 09:45:12 |
16.45 |
39 |
2446 |
卖出 |
| 09:45:15 |
16.45 |
4 |
2450 |
买入 |
| 09:45:18 |
16.45 |
1 |
2451 |
买入 |
| 09:45:24 |
16.45 |
7 |
2458 |
买入 |
| 09:45:30 |
16.42 |
10 |
2468 |
卖出 |
| 09:45:33 |
16.44 |
4 |
2472 |
买入 |
| 09:45:36 |
16.45 |
25 |
2497 |
买入 |
| 09:45:39 |
16.45 |
1 |
2498 |
买入 |
| 09:45:42 |
16.46 |
6 |
2504 |
买入 |
| 09:45:51 |
16.46 |
1 |
2505 |
买入 |
| 09:45:54 |
16.44 |
2 |
2507 |
卖出 |
| 09:45:57 |
16.45 |
19 |
2526 |
买入 |
| 09:46:00 |
16.44 |
5 |
2531 |
卖出 |
| 09:46:03 |
16.44 |
5 |
2536 |
买入 |
| 09:46:06 |
16.44 |
2 |
2538 |
买入 |
| 09:46:09 |
16.45 |
35 |
2573 |
买入 |
| 09:46:12 |
16.44 |
21 |
2594 |
卖出 |
| 09:46:15 |
16.46 |
2 |
2596 |
买入 |
| 09:46:21 |
16.47 |
7 |
2603 |
买入 |
| 09:46:24 |
16.47 |
4 |
2607 |
买入 |
| 09:46:27 |
16.47 |
6 |
2613 |
买入 |
| 09:46:30 |
16.47 |
5 |
2618 |
买入 |
| 09:46:33 |
16.48 |
5 |
2623 |
买入 |
| 09:46:36 |
16.48 |
2 |
2625 |
买入 |
| 09:46:39 |
16.48 |
10 |
2635 |
买入 |
| 09:46:42 |
16.51 |
2 |
2637 |
买入 |
| 09:46:48 |
16.51 |
6 |
2643 |
买入 |
| 09:46:51 |
16.51 |
3 |
2646 |
买入 |
| 09:46:54 |
16.52 |
7 |
2653 |
买入 |
| 09:47:03 |
16.52 |
2 |
2655 |
买入 |
| 09:47:06 |
16.51 |
67 |
2722 |
卖出 |
| 09:47:09 |
16.5 |
2 |
2724 |
买入 |
| 09:47:12 |
16.49 |
8 |
2732 |
卖出 |
| 09:47:15 |
16.49 |
2 |
2734 |
卖出 |
| 09:47:24 |
16.49 |
1 |
2735 |
买入 |
| 09:47:27 |
16.49 |
1 |
2736 |
买入 |
| 09:47:45 |
16.48 |
2 |
2738 |
卖出 |
| 09:47:48 |
16.48 |
6 |
2744 |
卖出 |
| 09:47:54 |
16.47 |
2 |
2746 |
卖出 |
| 09:47:57 |
16.47 |
3 |
2749 |
卖出 |
| 09:48:00 |
16.48 |
31 |
2780 |
买入 |
| 09:48:12 |
16.49 |
4 |
2784 |
买入 |
| 09:48:15 |
16.48 |
7 |
2791 |
卖出 |
| 09:48:39 |
16.53 |
48 |
2839 |
买入 |
| 09:48:42 |
16.48 |
38 |
2877 |
卖出 |
| 09:48:45 |
16.53 |
2 |
2879 |
买入 |
| 09:48:51 |
16.5 |
2 |
2881 |
卖出 |
| 09:49:03 |
16.51 |
4 |
2885 |
买入 |
| 09:49:06 |
16.52 |
8 |
2893 |
买入 |
| 09:49:15 |
16.51 |
1 |
2894 |
卖出 |
| 09:49:21 |
16.52 |
3 |
2897 |
买入 |