麦格米特[002851]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
29.49 |
1 |
1 |
集合竞价 |
| 09:16:12 |
29.4 |
6 |
6 |
集合竞价 |
| 09:18:54 |
29.4 |
6 |
6 |
集合竞价 |
| 09:20:00 |
29.4 |
7 |
7 |
集合竞价 |
| 09:21:30 |
29.4 |
7 |
7 |
集合竞价 |
| 09:23:27 |
29.41 |
7 |
7 |
集合竞价 |
| 09:24:39 |
29.42 |
7 |
7 |
集合竞价 |
| 09:24:48 |
29.49 |
9 |
9 |
集合竞价 |
| 09:24:57 |
29.49 |
9 |
9 |
集合竞价 |
| 09:25:00 |
29.42 |
15 |
24 |
卖出 |
| 09:30:00 |
29.49 |
6 |
30 |
买入 |
| 09:30:03 |
29.51 |
15 |
45 |
买入 |
| 09:30:06 |
29.7 |
7 |
52 |
买入 |
| 09:30:09 |
29.69 |
13 |
65 |
卖出 |
| 09:30:12 |
29.79 |
22 |
87 |
买入 |
| 09:30:15 |
29.77 |
17 |
104 |
卖出 |
| 09:30:18 |
29.67 |
19 |
123 |
卖出 |
| 09:30:21 |
29.68 |
28 |
151 |
买入 |
| 09:30:24 |
29.68 |
12 |
163 |
买入 |
| 09:30:27 |
29.72 |
24 |
187 |
买入 |
| 09:30:30 |
29.73 |
24 |
211 |
买入 |
| 09:30:33 |
29.73 |
5 |
216 |
买入 |
| 09:30:36 |
29.78 |
29 |
245 |
买入 |
| 09:30:39 |
29.79 |
81 |
326 |
买入 |
| 09:30:42 |
29.79 |
70 |
396 |
买入 |
| 09:30:45 |
29.79 |
4 |
400 |
买入 |
| 09:30:48 |
29.79 |
99 |
499 |
买入 |
| 09:30:51 |
29.81 |
4 |
503 |
买入 |
| 09:30:54 |
29.87 |
20 |
523 |
买入 |
| 09:30:57 |
29.87 |
1 |
524 |
买入 |
| 09:31:00 |
29.85 |
17 |
541 |
卖出 |
| 09:31:03 |
29.84 |
26 |
567 |
卖出 |
| 09:31:06 |
29.85 |
4 |
571 |
买入 |
| 09:31:09 |
29.84 |
32 |
603 |
卖出 |
| 09:31:12 |
29.85 |
12 |
615 |
买入 |
| 09:31:15 |
29.89 |
55 |
670 |
买入 |
| 09:31:18 |
29.89 |
32 |
702 |
买入 |
| 09:31:21 |
29.88 |
10 |
712 |
卖出 |
| 09:31:24 |
29.88 |
3 |
715 |
买入 |
| 09:31:27 |
29.85 |
2 |
717 |
卖出 |
| 09:31:30 |
29.89 |
36 |
753 |
买入 |
| 09:31:33 |
29.9 |
26 |
779 |
买入 |
| 09:31:36 |
29.9 |
13 |
792 |
买入 |
| 09:31:39 |
29.95 |
19 |
811 |
买入 |
| 09:31:42 |
29.9 |
23 |
834 |
卖出 |
| 09:31:45 |
29.98 |
20 |
854 |
买入 |
| 09:31:48 |
29.9 |
34 |
888 |
卖出 |
| 09:31:51 |
29.89 |
30 |
918 |
卖出 |
| 09:31:54 |
29.96 |
25 |
943 |
买入 |
| 09:31:57 |
29.95 |
12 |
955 |
卖出 |
| 09:32:00 |
29.88 |
7 |
962 |
卖出 |
| 09:32:03 |
29.95 |
10 |
972 |
买入 |
| 09:32:06 |
29.95 |
3 |
975 |
买入 |
| 09:32:09 |
29.94 |
27 |
1002 |
卖出 |
| 09:32:12 |
29.95 |
19 |
1021 |
买入 |
| 09:32:15 |
29.98 |
6 |
1027 |
买入 |
| 09:32:18 |
29.98 |
4 |
1031 |
买入 |
| 09:32:21 |
29.9 |
10 |
1041 |
卖出 |
| 09:32:24 |
29.97 |
14 |
1055 |
买入 |
| 09:32:27 |
29.97 |
15 |
1070 |
买入 |
| 09:32:36 |
29.97 |
4 |
1074 |
买入 |
| 09:32:39 |
29.98 |
40 |
1114 |
买入 |
| 09:32:42 |
29.98 |
12 |
1126 |
买入 |
| 09:32:45 |
29.93 |
14 |
1140 |
卖出 |
| 09:32:48 |
29.97 |
2 |
1142 |
买入 |
| 09:32:51 |
29.97 |
1 |
1143 |
买入 |
| 09:32:54 |
29.98 |
71 |
1214 |
买入 |
| 09:32:57 |
29.99 |
10 |
1224 |
买入 |
| 09:33:00 |
30.01 |
85 |
1309 |
买入 |
| 09:33:03 |
29.96 |
57 |
1366 |
卖出 |
| 09:33:06 |
29.97 |
22 |
1388 |
买入 |
| 09:33:09 |
29.97 |
27 |
1415 |
买入 |
| 09:33:12 |
29.94 |
9 |
1424 |
卖出 |
| 09:33:18 |
29.99 |
2 |
1426 |
买入 |
| 09:33:21 |
29.91 |
8 |
1434 |
卖出 |
| 09:33:27 |
29.88 |
62 |
1496 |
卖出 |
| 09:33:30 |
29.85 |
38 |
1534 |
卖出 |
| 09:33:33 |
29.85 |
2 |
1536 |
买入 |
| 09:33:36 |
29.81 |
105 |
1641 |
卖出 |
| 09:33:39 |
29.9 |
14 |
1655 |
买入 |
| 09:33:42 |
29.9 |
8 |
1663 |
买入 |
| 09:33:45 |
29.83 |
34 |
1697 |
卖出 |
| 09:33:48 |
29.83 |
6 |
1703 |
买入 |
| 09:33:51 |
29.83 |
11 |
1714 |
买入 |
| 09:33:54 |
29.85 |
19 |
1733 |
买入 |
| 09:33:57 |
29.88 |
11 |
1744 |
买入 |
| 09:34:00 |
29.88 |
10 |
1754 |
买入 |
| 09:34:03 |
29.87 |
1 |
1755 |
卖出 |
| 09:34:06 |
29.87 |
16 |
1771 |
买入 |
| 09:34:09 |
29.83 |
10 |
1781 |
卖出 |
| 09:34:12 |
29.83 |
11 |
1792 |
卖出 |
| 09:34:15 |
29.81 |
14 |
1806 |
卖出 |
| 09:34:18 |
29.84 |
17 |
1823 |
买入 |
| 09:34:24 |
29.85 |
5 |
1828 |
买入 |
| 09:34:30 |
29.86 |
6 |
1834 |
买入 |
| 09:34:33 |
29.85 |
3 |
1837 |
卖出 |
| 09:34:36 |
29.88 |
23 |
1860 |
买入 |
| 09:34:39 |
29.84 |
26 |
1886 |
卖出 |
| 09:34:42 |
29.84 |
5 |
1891 |
卖出 |
| 09:34:45 |
29.81 |
93 |
1984 |
卖出 |
| 09:34:48 |
29.82 |
95 |
2079 |
买入 |
| 09:34:51 |
29.83 |
16 |
2095 |
买入 |
| 09:34:54 |
29.8 |
14 |
2109 |
卖出 |
| 09:34:57 |
29.8 |
2 |
2111 |
买入 |
| 09:35:00 |
29.79 |
2 |
2113 |
买入 |
| 09:35:03 |
29.78 |
1 |
2114 |
买入 |
| 09:35:06 |
29.79 |
9 |
2123 |
买入 |
| 09:35:09 |
29.8 |
5 |
2128 |
买入 |
| 09:35:12 |
29.83 |
45 |
2173 |
买入 |
| 09:35:15 |
29.89 |
24 |
2197 |
买入 |
| 09:35:18 |
29.89 |
22 |
2219 |
买入 |
| 09:35:21 |
29.93 |
35 |
2254 |
买入 |
| 09:35:24 |
29.93 |
3 |
2257 |
卖出 |
| 09:35:27 |
29.92 |
29 |
2286 |
卖出 |
| 09:35:30 |
29.92 |
9 |
2295 |
卖出 |
| 09:35:33 |
29.96 |
5 |
2300 |
买入 |
| 09:35:39 |
29.96 |
4 |
2304 |
买入 |
| 09:35:42 |
29.99 |
24 |
2328 |
买入 |
| 09:35:45 |
30.02 |
110 |
2438 |
买入 |
| 09:35:48 |
30.02 |
2 |
2440 |
买入 |
| 09:35:51 |
30.02 |
56 |
2496 |
买入 |
| 09:35:54 |
29.97 |
14 |
2510 |
卖出 |
| 09:35:57 |
29.97 |
3 |
2513 |
买入 |
| 09:36:00 |
29.99 |
36 |
2549 |
买入 |
| 09:36:03 |
29.96 |
1 |
2550 |
卖出 |
| 09:36:06 |
29.97 |
8 |
2558 |
买入 |
| 09:36:09 |
29.96 |
3 |
2561 |
卖出 |
| 09:36:12 |
29.96 |
4 |
2565 |
买入 |
| 09:36:15 |
29.95 |
1 |
2566 |
买入 |
| 09:36:18 |
29.97 |
7 |
2573 |
买入 |
| 09:36:24 |
29.95 |
1 |
2574 |
买入 |
| 09:36:27 |
29.97 |
9 |
2583 |
买入 |
| 09:36:30 |
29.95 |
2 |
2585 |
卖出 |
| 09:36:33 |
29.95 |
1 |
2586 |
买入 |
| 09:36:36 |
29.95 |
1 |
2587 |
买入 |
| 09:36:45 |
29.94 |
6 |
2593 |
买入 |
| 09:36:48 |
29.94 |
6 |
2599 |
买入 |
| 09:36:51 |
29.89 |
5 |
2604 |
卖出 |
| 09:36:54 |
29.95 |
5 |
2609 |
买入 |
| 09:36:57 |
29.96 |
8 |
2617 |
买入 |
| 09:37:00 |
29.98 |
7 |
2624 |
买入 |
| 09:37:03 |
29.98 |
2 |
2626 |
买入 |
| 09:37:06 |
29.98 |
7 |
2633 |
买入 |
| 09:37:09 |
29.97 |
6 |
2639 |
卖出 |
| 09:37:15 |
29.97 |
2 |
2641 |
买入 |
| 09:37:21 |
29.96 |
10 |
2651 |
买入 |
| 09:37:24 |
29.95 |
17 |
2668 |
卖出 |
| 09:37:27 |
29.95 |
22 |
2690 |
买入 |
| 09:37:30 |
29.94 |
4 |
2694 |
卖出 |
| 09:37:33 |
29.94 |
3 |
2697 |
买入 |
| 09:37:36 |
29.94 |
1 |
2698 |
买入 |
| 09:37:39 |
29.94 |
4 |
2702 |
买入 |
| 09:37:42 |
29.94 |
3 |
2705 |
买入 |
| 09:37:45 |
29.97 |
1 |
2706 |
买入 |
| 09:37:48 |
29.97 |
6 |
2712 |
买入 |
| 09:37:51 |
29.94 |
10 |
2722 |
卖出 |
| 09:37:54 |
29.94 |
5 |
2727 |
买入 |
| 09:37:57 |
29.97 |
4 |
2731 |
买入 |
| 09:38:00 |
29.97 |
13 |
2744 |
买入 |
| 09:38:03 |
29.92 |
44 |
2788 |
卖出 |
| 09:38:06 |
29.92 |
7 |
2795 |
买入 |
| 09:38:09 |
29.94 |
19 |
2814 |
买入 |
| 09:38:12 |
29.93 |
5 |
2819 |
卖出 |
| 09:38:15 |
29.93 |
5 |
2824 |
买入 |
| 09:38:18 |
29.93 |
6 |
2830 |
买入 |
| 09:38:21 |
29.93 |
3 |
2833 |
买入 |
| 09:38:24 |
29.93 |
2 |
2835 |
买入 |
| 09:38:27 |
29.93 |
1 |
2836 |
买入 |
| 09:38:33 |
29.89 |
4 |
2840 |
卖出 |
| 09:38:48 |
29.89 |
6 |
2846 |
卖出 |
| 09:38:51 |
29.93 |
6 |
2852 |
买入 |
| 09:38:54 |
29.89 |
5 |
2857 |
卖出 |
| 09:38:57 |
29.93 |
5 |
2862 |
买入 |
| 09:39:00 |
29.94 |
8 |
2870 |
买入 |
| 09:39:06 |
29.94 |
2 |
2872 |
买入 |
| 09:39:09 |
29.93 |
2 |
2874 |
买入 |
| 09:39:12 |
29.93 |
4 |
2878 |
买入 |
| 09:39:15 |
29.92 |
4 |
2882 |
买入 |
| 09:39:18 |
29.91 |
15 |
2897 |
卖出 |
| 09:39:21 |
29.95 |
4 |
2901 |
买入 |
| 09:39:24 |
29.95 |
13 |
2914 |
买入 |
| 09:39:27 |
29.92 |
15 |
2929 |
卖出 |
| 09:39:30 |
29.92 |
8 |
2937 |
买入 |
| 09:39:36 |
29.92 |
40 |
2977 |
买入 |
| 09:39:39 |
29.91 |
1 |
2978 |
卖出 |
| 09:39:42 |
29.91 |
1 |
2979 |
买入 |
| 09:39:48 |
29.91 |
1 |
2980 |
买入 |
| 09:39:51 |
29.92 |
5 |
2985 |
买入 |
| 09:39:54 |
29.94 |
6 |
2991 |
买入 |
| 09:39:57 |
29.94 |
5 |
2996 |
买入 |
| 09:40:03 |
29.94 |
13 |
3009 |
卖出 |
| 09:40:06 |
29.89 |
4 |
3013 |
卖出 |
| 09:40:09 |
29.91 |
1 |
3014 |
买入 |
| 09:40:12 |
29.94 |
2 |
3016 |
买入 |
| 09:40:15 |
29.93 |
3 |
3019 |
买入 |
| 09:40:18 |
29.95 |
27 |
3046 |
买入 |
| 09:40:21 |
29.95 |
15 |
3061 |
买入 |
| 09:40:24 |
29.93 |
6 |
3067 |
卖出 |
| 09:40:30 |
29.95 |
6 |
3073 |
买入 |
| 09:40:33 |
29.94 |
1 |
3074 |
卖出 |
| 09:40:36 |
29.94 |
28 |
3102 |
买入 |
| 09:40:42 |
29.93 |
4 |
3106 |
买入 |
| 09:40:48 |
29.89 |
8 |
3114 |
卖出 |
| 09:40:51 |
29.88 |
29 |
3143 |
卖出 |
| 09:40:54 |
29.86 |
1 |
3144 |
买入 |
| 09:40:57 |
29.86 |
5 |
3149 |
买入 |
| 09:41:03 |
29.86 |
1 |
3150 |
买入 |
| 09:41:09 |
29.86 |
1 |
3151 |
买入 |
| 09:41:15 |
29.86 |
1 |
3152 |
买入 |
| 09:41:18 |
29.85 |
1 |
3153 |
卖出 |
| 09:41:21 |
29.81 |
6 |
3159 |
卖出 |
| 09:41:24 |
29.79 |
26 |
3185 |
卖出 |
| 09:41:33 |
29.78 |
1 |
3186 |
卖出 |
| 09:41:39 |
29.77 |
3 |
3189 |
卖出 |
| 09:41:42 |
29.79 |
12 |
3201 |
买入 |
| 09:41:45 |
29.81 |
13 |
3214 |
买入 |
| 09:41:48 |
29.81 |
1 |
3215 |
买入 |
| 09:41:54 |
29.84 |
33 |
3248 |
买入 |
| 09:41:57 |
29.8 |
1 |
3249 |
卖出 |
| 09:42:00 |
29.84 |
1 |
3250 |
买入 |
| 09:42:03 |
29.84 |
4 |
3254 |
买入 |
| 09:42:06 |
29.85 |
16 |
3270 |
买入 |
| 09:42:09 |
29.86 |
3 |
3273 |
买入 |
| 09:42:12 |
29.86 |
21 |
3294 |
买入 |
| 09:42:15 |
29.87 |
14 |
3308 |
买入 |
| 09:42:18 |
29.85 |
19 |
3327 |
卖出 |
| 09:42:21 |
29.85 |
1 |
3328 |
买入 |
| 09:42:24 |
29.85 |
1 |
3329 |
买入 |
| 09:42:27 |
29.85 |
10 |
3339 |
买入 |
| 09:42:30 |
29.87 |
6 |
3345 |
买入 |
| 09:42:33 |
29.89 |
24 |
3369 |
买入 |
| 09:42:39 |
29.87 |
4 |
3373 |
卖出 |
| 09:42:42 |
29.86 |
33 |
3406 |
卖出 |
| 09:42:45 |
29.83 |
13 |
3419 |
卖出 |
| 09:42:48 |
29.81 |
14 |
3433 |
卖出 |
| 09:42:51 |
29.82 |
2 |
3435 |
买入 |
| 09:42:54 |
29.8 |
1 |
3436 |
买入 |
| 09:43:00 |
29.82 |
4 |
3440 |
买入 |
| 09:43:03 |
29.82 |
6 |
3446 |
买入 |
| 09:43:09 |
29.81 |
8 |
3454 |
卖出 |
| 09:43:15 |
29.82 |
5 |
3459 |
买入 |
| 09:43:18 |
29.82 |
3 |
3462 |
买入 |
| 09:43:24 |
29.78 |
3 |
3465 |
卖出 |
| 09:43:30 |
29.76 |
7 |
3472 |
卖出 |
| 09:43:33 |
29.78 |
1 |
3473 |
买入 |
| 09:43:36 |
29.78 |
1 |
3474 |
买入 |
| 09:43:39 |
29.82 |
3 |
3477 |
买入 |
| 09:43:42 |
29.82 |
1 |
3478 |
买入 |
| 09:43:45 |
29.82 |
1 |
3479 |
买入 |
| 09:43:48 |
29.78 |
22 |
3501 |
卖出 |
| 09:43:51 |
29.76 |
25 |
3526 |
卖出 |
| 09:43:54 |
29.76 |
4 |
3530 |
卖出 |
| 09:43:57 |
29.75 |
107 |
3637 |
卖出 |
| 09:44:06 |
29.68 |
2 |
3639 |
卖出 |
| 09:44:09 |
29.68 |
5 |
3644 |
卖出 |
| 09:44:12 |
29.68 |
2 |
3646 |
卖出 |
| 09:44:15 |
29.65 |
4 |
3650 |
卖出 |
| 09:44:18 |
29.64 |
3 |
3653 |
卖出 |
| 09:44:21 |
29.63 |
8 |
3661 |
卖出 |
| 09:44:24 |
29.65 |
3 |
3664 |
买入 |
| 09:44:27 |
29.63 |
2 |
3666 |
卖出 |
| 09:44:30 |
29.66 |
15 |
3681 |
买入 |
| 09:44:33 |
29.64 |
1 |
3682 |
卖出 |
| 09:44:39 |
29.68 |
2 |
3684 |
买入 |
| 09:44:45 |
29.63 |
2 |
3686 |
卖出 |
| 09:44:51 |
29.63 |
13 |
3699 |
卖出 |
| 09:44:57 |
29.63 |
22 |
3721 |
卖出 |
| 09:45:00 |
29.63 |
2 |
3723 |
卖出 |
| 09:45:03 |
29.61 |
541 |
4264 |
卖出 |
| 09:45:06 |
29.6 |
2 |
4266 |
买入 |
| 09:45:09 |
29.58 |
2 |
4268 |
卖出 |
| 09:45:15 |
29.57 |
1 |
4269 |
买入 |
| 09:45:18 |
29.54 |
12 |
4281 |
卖出 |
| 09:45:24 |
29.54 |
14 |
4295 |
买入 |
| 09:45:27 |
29.53 |
1 |
4296 |
卖出 |
| 09:45:30 |
29.53 |
10 |
4306 |
卖出 |
| 09:45:33 |
29.58 |
25 |
4331 |
买入 |
| 09:45:36 |
29.58 |
1 |
4332 |
买入 |
| 09:45:42 |
29.58 |
1 |
4333 |
买入 |
| 09:45:48 |
29.56 |
3 |
4336 |
卖出 |
| 09:45:51 |
29.54 |
7 |
4343 |
买入 |
| 09:45:54 |
29.56 |
12 |
4355 |
买入 |
| 09:45:57 |
29.52 |
2 |
4357 |
卖出 |
| 09:46:00 |
29.56 |
1 |
4358 |
买入 |
| 09:46:06 |
29.56 |
8 |
4366 |
买入 |
| 09:46:09 |
29.56 |
1 |
4367 |
买入 |
| 09:46:12 |
29.57 |
14 |
4381 |
买入 |
| 09:46:15 |
29.57 |
4 |
4385 |
买入 |
| 09:46:18 |
29.58 |
17 |
4402 |
买入 |
| 09:46:21 |
29.59 |
112 |
4514 |
买入 |
| 09:46:24 |
29.55 |
198 |
4712 |
卖出 |
| 09:46:27 |
29.54 |
5 |
4717 |
卖出 |
| 09:46:30 |
29.54 |
2 |
4719 |
买入 |
| 09:46:33 |
29.52 |
29 |
4748 |
卖出 |
| 09:46:36 |
29.54 |
23 |
4771 |
买入 |
| 09:46:39 |
29.54 |
4 |
4775 |
卖出 |
| 09:46:42 |
29.57 |
4 |
4779 |
买入 |
| 09:46:45 |
29.58 |
95 |
4874 |
买入 |
| 09:46:48 |
29.59 |
8 |
4882 |
买入 |
| 09:46:54 |
29.63 |
4 |
4886 |
买入 |