捷荣技术[002855]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.56 |
31 |
31 |
集合竞价 |
| 09:20:09 |
8.56 |
32 |
32 |
集合竞价 |
| 09:21:12 |
8.56 |
33 |
33 |
集合竞价 |
| 09:23:09 |
8.56 |
53 |
53 |
集合竞价 |
| 09:23:18 |
8.56 |
54 |
54 |
集合竞价 |
| 09:23:45 |
8.56 |
59 |
59 |
集合竞价 |
| 09:24:03 |
8.56 |
84 |
84 |
集合竞价 |
| 09:24:21 |
8.56 |
89 |
89 |
集合竞价 |
| 09:24:39 |
8.56 |
89 |
89 |
集合竞价 |
| 09:24:57 |
8.56 |
99 |
99 |
集合竞价 |
| 09:25:00 |
8.56 |
136 |
235 |
买入 |
| 09:30:00 |
8.56 |
295 |
530 |
买入 |
| 09:30:03 |
8.54 |
111 |
641 |
卖出 |
| 09:30:06 |
8.56 |
2 |
643 |
卖出 |
| 09:30:09 |
8.6 |
29 |
672 |
买入 |
| 09:30:12 |
8.6 |
82 |
754 |
买入 |
| 09:30:15 |
8.61 |
107 |
861 |
买入 |
| 09:30:18 |
8.6 |
37 |
898 |
卖出 |
| 09:30:21 |
8.57 |
4 |
902 |
卖出 |
| 09:30:27 |
8.6 |
2 |
904 |
买入 |
| 09:30:30 |
8.61 |
16 |
920 |
买入 |
| 09:30:33 |
8.6 |
62 |
982 |
卖出 |
| 09:30:36 |
8.6 |
38 |
1020 |
买入 |
| 09:30:39 |
8.61 |
8 |
1028 |
买入 |
| 09:30:42 |
8.6 |
30 |
1058 |
卖出 |
| 09:30:48 |
8.6 |
13 |
1071 |
买入 |
| 09:30:51 |
8.59 |
11 |
1082 |
卖出 |
| 09:31:03 |
8.59 |
1 |
1083 |
卖出 |
| 09:31:06 |
8.6 |
20 |
1103 |
买入 |
| 09:31:09 |
8.6 |
16 |
1119 |
买入 |
| 09:31:12 |
8.61 |
1 |
1120 |
买入 |
| 09:31:15 |
8.62 |
21 |
1141 |
买入 |
| 09:31:21 |
8.63 |
77 |
1218 |
买入 |
| 09:31:24 |
8.63 |
2 |
1220 |
买入 |
| 09:31:30 |
8.62 |
4 |
1224 |
买入 |
| 09:31:33 |
8.6 |
20 |
1244 |
卖出 |
| 09:31:36 |
8.59 |
55 |
1299 |
卖出 |
| 09:31:39 |
8.6 |
102 |
1401 |
买入 |
| 09:31:42 |
8.62 |
5 |
1406 |
买入 |
| 09:31:48 |
8.62 |
35 |
1441 |
买入 |
| 09:31:54 |
8.62 |
1 |
1442 |
买入 |
| 09:31:57 |
8.61 |
99 |
1541 |
卖出 |
| 09:32:00 |
8.62 |
44 |
1585 |
买入 |
| 09:32:03 |
8.61 |
12 |
1597 |
卖出 |
| 09:32:06 |
8.61 |
12 |
1609 |
买入 |
| 09:32:12 |
8.62 |
4 |
1613 |
卖出 |
| 09:32:15 |
8.63 |
80 |
1693 |
买入 |
| 09:32:21 |
8.63 |
2 |
1695 |
卖出 |
| 09:32:24 |
8.62 |
2 |
1697 |
卖出 |
| 09:32:33 |
8.62 |
7 |
1704 |
卖出 |
| 09:32:48 |
8.62 |
1 |
1705 |
卖出 |
| 09:32:51 |
8.62 |
3 |
1708 |
买入 |
| 09:32:57 |
8.61 |
8 |
1716 |
卖出 |
| 09:33:00 |
8.62 |
9 |
1725 |
买入 |
| 09:33:03 |
8.62 |
2 |
1727 |
卖出 |
| 09:33:12 |
8.62 |
13 |
1740 |
卖出 |
| 09:33:15 |
8.61 |
2 |
1742 |
卖出 |
| 09:33:18 |
8.61 |
4 |
1746 |
卖出 |
| 09:33:27 |
8.62 |
1 |
1747 |
买入 |
| 09:33:42 |
8.6 |
20 |
1767 |
卖出 |
| 09:33:45 |
8.6 |
1 |
1768 |
卖出 |
| 09:33:48 |
8.61 |
2 |
1770 |
买入 |
| 09:33:57 |
8.61 |
5 |
1775 |
买入 |
| 09:34:09 |
8.61 |
42 |
1817 |
卖出 |
| 09:34:12 |
8.62 |
1 |
1818 |
买入 |
| 09:34:27 |
8.62 |
20 |
1838 |
买入 |
| 09:34:30 |
8.62 |
11 |
1849 |
买入 |
| 09:34:45 |
8.62 |
4 |
1853 |
卖出 |
| 09:34:48 |
8.62 |
4 |
1857 |
买入 |
| 09:34:51 |
8.62 |
4 |
1861 |
卖出 |
| 09:34:54 |
8.61 |
8 |
1869 |
卖出 |
| 09:35:00 |
8.62 |
3 |
1872 |
买入 |
| 09:35:03 |
8.63 |
27 |
1899 |
买入 |
| 09:35:06 |
8.63 |
23 |
1922 |
卖出 |
| 09:35:09 |
8.64 |
5 |
1927 |
买入 |
| 09:35:12 |
8.63 |
96 |
2023 |
卖出 |
| 09:35:15 |
8.62 |
74 |
2097 |
卖出 |
| 09:35:18 |
8.66 |
53 |
2150 |
买入 |
| 09:35:21 |
8.67 |
43 |
2193 |
买入 |
| 09:35:30 |
8.67 |
1 |
2194 |
买入 |
| 09:35:36 |
8.63 |
3 |
2197 |
卖出 |
| 09:35:39 |
8.64 |
1 |
2198 |
买入 |
| 09:35:42 |
8.66 |
1 |
2199 |
买入 |
| 09:35:45 |
8.66 |
1 |
2200 |
买入 |
| 09:35:57 |
8.64 |
72 |
2272 |
卖出 |
| 09:36:00 |
8.64 |
23 |
2295 |
买入 |
| 09:36:03 |
8.65 |
2 |
2297 |
买入 |
| 09:36:09 |
8.65 |
10 |
2307 |
买入 |
| 09:36:12 |
8.64 |
8 |
2315 |
卖出 |
| 09:36:36 |
8.64 |
37 |
2352 |
卖出 |
| 09:36:39 |
8.64 |
3 |
2355 |
卖出 |
| 09:36:42 |
8.64 |
4 |
2359 |
卖出 |
| 09:36:54 |
8.65 |
6 |
2365 |
买入 |
| 09:37:00 |
8.64 |
50 |
2415 |
卖出 |
| 09:37:03 |
8.63 |
1 |
2416 |
卖出 |
| 09:37:12 |
8.65 |
3 |
2419 |
买入 |
| 09:37:36 |
8.65 |
6 |
2425 |
买入 |
| 09:37:39 |
8.64 |
65 |
2490 |
卖出 |
| 09:37:42 |
8.65 |
8 |
2498 |
买入 |
| 09:37:45 |
8.63 |
17 |
2515 |
卖出 |
| 09:37:54 |
8.65 |
240 |
2755 |
买入 |
| 09:38:03 |
8.65 |
8 |
2763 |
卖出 |
| 09:38:06 |
8.64 |
35 |
2798 |
卖出 |
| 09:38:21 |
8.64 |
1 |
2799 |
卖出 |
| 09:38:27 |
8.64 |
1 |
2800 |
卖出 |
| 09:38:33 |
8.64 |
7 |
2807 |
卖出 |
| 09:38:36 |
8.64 |
1 |
2808 |
买入 |
| 09:38:45 |
8.64 |
1 |
2809 |
卖出 |
| 09:38:48 |
8.64 |
4 |
2813 |
卖出 |
| 09:38:51 |
8.64 |
29 |
2842 |
买入 |
| 09:38:54 |
8.63 |
17 |
2859 |
卖出 |
| 09:38:57 |
8.64 |
24 |
2883 |
买入 |
| 09:39:06 |
8.64 |
7 |
2890 |
卖出 |
| 09:39:12 |
8.65 |
11 |
2901 |
买入 |
| 09:39:15 |
8.65 |
6 |
2907 |
买入 |
| 09:39:21 |
8.65 |
4 |
2911 |
卖出 |
| 09:39:33 |
8.65 |
10 |
2921 |
卖出 |
| 09:39:36 |
8.65 |
48 |
2969 |
卖出 |
| 09:39:39 |
8.65 |
84 |
3053 |
卖出 |
| 09:39:42 |
8.65 |
23 |
3076 |
买入 |
| 09:39:45 |
8.65 |
3 |
3079 |
买入 |
| 09:39:48 |
8.64 |
1 |
3080 |
卖出 |
| 09:39:51 |
8.64 |
76 |
3156 |
卖出 |
| 09:39:54 |
8.65 |
13 |
3169 |
买入 |
| 09:39:57 |
8.64 |
17 |
3186 |
卖出 |
| 09:40:00 |
8.64 |
2 |
3188 |
卖出 |
| 09:40:03 |
8.65 |
2 |
3190 |
买入 |
| 09:40:09 |
8.63 |
3 |
3193 |
卖出 |
| 09:40:12 |
8.63 |
77 |
3270 |
卖出 |
| 09:40:15 |
8.63 |
12 |
3282 |
买入 |
| 09:40:21 |
8.64 |
1 |
3283 |
卖出 |
| 09:40:24 |
8.64 |
22 |
3305 |
买入 |
| 09:40:39 |
8.64 |
1 |
3306 |
买入 |
| 09:40:51 |
8.64 |
19 |
3325 |
卖出 |
| 09:40:57 |
8.64 |
4 |
3329 |
买入 |
| 09:41:06 |
8.65 |
4 |
3333 |
买入 |
| 09:41:09 |
8.63 |
2 |
3335 |
卖出 |
| 09:41:12 |
8.63 |
42 |
3377 |
卖出 |
| 09:41:15 |
8.62 |
5 |
3382 |
卖出 |
| 09:41:39 |
8.64 |
2 |
3384 |
买入 |
| 09:42:00 |
8.65 |
2 |
3386 |
买入 |
| 09:42:03 |
8.65 |
3 |
3389 |
买入 |
| 09:42:24 |
8.66 |
58 |
3447 |
买入 |
| 09:42:39 |
8.66 |
7 |
3454 |
买入 |
| 09:42:48 |
8.66 |
36 |
3490 |
买入 |
| 09:42:51 |
8.66 |
20 |
3510 |
卖出 |
| 09:42:54 |
8.66 |
1 |
3511 |
卖出 |
| 09:42:57 |
8.66 |
58 |
3569 |
卖出 |
| 09:43:00 |
8.65 |
3 |
3572 |
卖出 |
| 09:43:03 |
8.65 |
1 |
3573 |
卖出 |
| 09:43:06 |
8.65 |
1 |
3574 |
卖出 |
| 09:43:09 |
8.66 |
1 |
3575 |
买入 |
| 09:43:12 |
8.65 |
21 |
3596 |
卖出 |
| 09:43:36 |
8.66 |
2 |
3598 |
买入 |
| 09:43:39 |
8.66 |
23 |
3621 |
买入 |
| 09:43:42 |
8.66 |
6 |
3627 |
买入 |
| 09:43:45 |
8.66 |
1 |
3628 |
卖出 |
| 09:43:51 |
8.66 |
108 |
3736 |
卖出 |
| 09:43:57 |
8.66 |
51 |
3787 |
卖出 |
| 09:44:00 |
8.66 |
58 |
3845 |
卖出 |
| 09:44:03 |
8.66 |
38 |
3883 |
卖出 |
| 09:44:06 |
8.65 |
13 |
3896 |
卖出 |
| 09:44:09 |
8.65 |
12 |
3908 |
买入 |
| 09:44:18 |
8.65 |
5 |
3913 |
卖出 |
| 09:44:21 |
8.65 |
1 |
3914 |
买入 |
| 09:44:27 |
8.64 |
1 |
3915 |
卖出 |
| 09:44:30 |
8.64 |
5 |
3920 |
卖出 |
| 09:44:33 |
8.63 |
1 |
3921 |
卖出 |
| 09:44:42 |
8.63 |
2 |
3923 |
卖出 |
| 09:44:51 |
8.64 |
3 |
3926 |
买入 |
| 09:44:54 |
8.64 |
1 |
3927 |
买入 |
| 09:45:03 |
8.63 |
11 |
3938 |
卖出 |
| 09:45:06 |
8.63 |
3 |
3941 |
卖出 |
| 09:45:21 |
8.64 |
5 |
3946 |
卖出 |
| 09:46:00 |
8.63 |
8 |
3954 |
卖出 |
| 09:46:15 |
8.63 |
6 |
3960 |
卖出 |
| 09:47:00 |
8.63 |
2 |
3962 |
卖出 |
| 09:47:09 |
8.63 |
9 |
3971 |
卖出 |
| 09:47:21 |
8.64 |
5 |
3976 |
买入 |
| 09:47:30 |
8.63 |
8 |
3984 |
卖出 |
| 09:47:42 |
8.63 |
45 |
4029 |
卖出 |
| 09:47:45 |
8.63 |
61 |
4090 |
卖出 |
| 09:47:51 |
8.62 |
5 |
4095 |
卖出 |
| 09:48:06 |
8.63 |
1 |
4096 |
买入 |
| 09:48:09 |
8.62 |
10 |
4106 |
卖出 |
| 09:48:30 |
8.63 |
36 |
4142 |
买入 |
| 09:48:33 |
8.63 |
1 |
4143 |
卖出 |
| 09:48:36 |
8.63 |
7 |
4150 |
卖出 |
| 09:48:39 |
8.63 |
3 |
4153 |
卖出 |
| 09:48:42 |
8.63 |
6 |
4159 |
买入 |
| 09:49:06 |
8.63 |
4 |
4163 |
卖出 |
| 09:49:18 |
8.63 |
1 |
4164 |
卖出 |
| 09:49:21 |
8.63 |
3 |
4167 |
卖出 |
| 09:49:24 |
8.63 |
3 |
4170 |
买入 |
| 09:49:27 |
8.63 |
8 |
4178 |
卖出 |
| 09:49:30 |
8.62 |
1 |
4179 |
卖出 |
| 09:49:36 |
8.62 |
44 |
4223 |
卖出 |
| 09:49:54 |
8.62 |
4 |
4227 |
卖出 |
| 09:49:57 |
8.62 |
43 |
4270 |
卖出 |
| 09:50:00 |
8.62 |
46 |
4316 |
卖出 |
| 09:50:03 |
8.62 |
4 |
4320 |
卖出 |
| 09:50:06 |
8.62 |
6 |
4326 |
卖出 |
| 09:50:09 |
8.62 |
4 |
4330 |
卖出 |
| 09:50:18 |
8.61 |
36 |
4366 |
卖出 |
| 09:50:24 |
8.61 |
27 |
4393 |
卖出 |
| 09:50:33 |
8.62 |
9 |
4402 |
买入 |
| 09:50:36 |
8.63 |
15 |
4417 |
买入 |
| 09:50:48 |
8.64 |
4 |
4421 |
买入 |
| 09:50:54 |
8.64 |
15 |
4436 |
买入 |
| 09:50:57 |
8.64 |
3 |
4439 |
卖出 |
| 09:51:00 |
8.64 |
8 |
4447 |
卖出 |
| 09:51:03 |
8.64 |
11 |
4458 |
卖出 |
| 09:51:36 |
8.62 |
20 |
4478 |
卖出 |
| 09:51:39 |
8.62 |
7 |
4485 |
卖出 |
| 09:51:51 |
8.63 |
29 |
4514 |
买入 |
| 09:51:54 |
8.63 |
8 |
4522 |
卖出 |
| 09:52:03 |
8.63 |
1 |
4523 |
买入 |
| 09:52:15 |
8.64 |
32 |
4555 |
买入 |
| 09:52:21 |
8.64 |
33 |
4588 |
买入 |
| 09:52:27 |
8.64 |
39 |
4627 |
买入 |
| 09:52:36 |
8.64 |
1 |
4628 |
卖出 |
| 09:52:42 |
8.64 |
4 |
4632 |
卖出 |
| 09:52:48 |
8.64 |
7 |
4639 |
卖出 |
| 09:52:51 |
8.63 |
36 |
4675 |
卖出 |
| 09:52:57 |
8.64 |
57 |
4732 |
买入 |
| 09:53:00 |
8.62 |
2 |
4734 |
卖出 |
| 09:53:15 |
8.63 |
1 |
4735 |
卖出 |
| 09:53:18 |
8.64 |
12 |
4747 |
买入 |
| 09:53:21 |
8.64 |
1 |
4748 |
卖出 |
| 09:53:24 |
8.64 |
2 |
4750 |
卖出 |
| 09:53:27 |
8.64 |
10 |
4760 |
卖出 |
| 09:53:36 |
8.64 |
17 |
4777 |
买入 |
| 09:53:45 |
8.65 |
6 |
4783 |
买入 |
| 09:53:48 |
8.65 |
7 |
4790 |
买入 |
| 09:54:18 |
8.65 |
10 |
4800 |
买入 |
| 09:54:30 |
8.64 |
2 |
4802 |
卖出 |
| 09:54:36 |
8.64 |
3 |
4805 |
卖出 |
| 09:54:48 |
8.64 |
1 |
4806 |
卖出 |
| 09:55:09 |
8.65 |
1 |
4807 |
买入 |
| 09:55:12 |
8.64 |
26 |
4833 |
卖出 |
| 09:55:15 |
8.64 |
5 |
4838 |
卖出 |
| 09:55:48 |
8.64 |
18 |
4856 |
卖出 |
| 09:55:57 |
8.64 |
1 |
4857 |
卖出 |
| 09:56:00 |
8.64 |
5 |
4862 |
卖出 |
| 09:56:21 |
8.63 |
1 |
4863 |
卖出 |
| 09:56:48 |
8.64 |
101 |
4964 |
买入 |
| 09:56:51 |
8.64 |
6 |
4970 |
买入 |
| 09:56:54 |
8.64 |
13 |
4983 |
买入 |
| 09:56:57 |
8.64 |
12 |
4995 |
买入 |
| 09:57:06 |
8.64 |
3 |
4998 |
卖出 |
| 09:57:18 |
8.64 |
1 |
4999 |
卖出 |
| 09:57:51 |
8.64 |
1 |
5000 |
卖出 |
| 09:57:54 |
8.65 |
136 |
5136 |
买入 |
| 09:57:57 |
8.64 |
1 |
5137 |
卖出 |
| 09:58:00 |
8.65 |
2 |
5139 |
买入 |
| 09:58:15 |
8.64 |
4 |
5143 |
卖出 |
| 09:58:21 |
8.65 |
2 |
5145 |
买入 |
| 09:58:54 |
8.66 |
426 |
5571 |
买入 |
| 09:58:57 |
8.65 |
1 |
5572 |
卖出 |
| 09:59:06 |
8.66 |
9 |
5581 |
买入 |
| 09:59:12 |
8.66 |
1 |
5582 |
买入 |
| 09:59:18 |
8.65 |
19 |
5601 |
卖出 |
| 09:59:21 |
8.66 |
43 |
5644 |
买入 |
| 09:59:24 |
8.66 |
4 |
5648 |
卖出 |
| 09:59:27 |
8.66 |
5 |
5653 |
卖出 |
| 09:59:33 |
8.66 |
25 |
5678 |
卖出 |
| 09:59:36 |
8.66 |
2 |
5680 |
卖出 |
| 09:59:39 |
8.66 |
1 |
5681 |
卖出 |
| 09:59:42 |
8.66 |
6 |
5687 |
卖出 |
| 09:59:48 |
8.67 |
1 |
5688 |
买入 |
| 09:59:51 |
8.66 |
8 |
5696 |
卖出 |
| 09:59:54 |
8.66 |
1 |
5697 |
买入 |
| 09:59:57 |
8.66 |
2 |
5699 |
买入 |
| 10:00:00 |
8.66 |
6 |
5705 |
买入 |
| 10:00:06 |
8.66 |
2 |
5707 |
买入 |
| 10:00:09 |
8.67 |
16 |
5723 |
买入 |
| 10:00:12 |
8.66 |
3 |
5726 |
卖出 |
| 10:00:18 |
8.66 |
9 |
5735 |
卖出 |
| 10:00:24 |
8.66 |
9 |
5744 |
卖出 |
| 10:00:30 |
8.66 |
3 |
5747 |
卖出 |
| 10:00:42 |
8.67 |
16 |
5763 |
买入 |
| 10:00:45 |
8.66 |
43 |
5806 |
卖出 |
| 10:01:03 |
8.66 |
16 |
5822 |
卖出 |
| 10:01:06 |
8.66 |
15 |
5837 |
买入 |
| 10:01:09 |
8.66 |
3 |
5840 |
买入 |
| 10:01:12 |
8.66 |
15 |
5855 |
买入 |
| 10:01:15 |
8.66 |
10 |
5865 |
买入 |
| 10:01:18 |
8.66 |
9 |
5874 |
买入 |
| 10:01:30 |
8.66 |
1 |
5875 |
买入 |
| 10:01:39 |
8.65 |
2 |
5877 |
卖出 |
| 10:01:57 |
8.66 |
5 |
5882 |
买入 |
| 10:02:06 |
8.65 |
23 |
5905 |
卖出 |
| 10:02:12 |
8.65 |
1 |
5906 |
卖出 |
| 10:02:15 |
8.65 |
5 |
5911 |
卖出 |
| 10:02:21 |
8.65 |
48 |
5959 |
卖出 |
| 10:02:30 |
8.64 |
26 |
5985 |
卖出 |
| 10:02:45 |
8.64 |
4 |
5989 |
卖出 |
| 10:02:54 |
8.64 |
9 |
5998 |
卖出 |
| 10:02:57 |
8.64 |
2 |
6000 |
卖出 |
| 10:03:18 |
8.64 |
2 |
6002 |
卖出 |