捷荣技术[002855]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
8.2 |
1 |
1 |
集合竞价 |
| 09:19:12 |
8.2 |
1 |
1 |
集合竞价 |
| 09:19:48 |
8.2 |
1 |
1 |
集合竞价 |
| 09:20:36 |
8.08 |
1 |
1 |
集合竞价 |
| 09:24:03 |
8.09 |
1 |
1 |
集合竞价 |
| 09:24:21 |
8.13 |
6 |
6 |
集合竞价 |
| 09:24:30 |
8.13 |
6 |
6 |
集合竞价 |
| 09:24:48 |
8.13 |
9 |
9 |
集合竞价 |
| 09:24:57 |
8.13 |
73 |
73 |
集合竞价 |
| 09:25:00 |
8.13 |
121 |
194 |
买入 |
| 09:30:00 |
8.13 |
154 |
348 |
买入 |
| 09:30:03 |
8.14 |
57 |
405 |
买入 |
| 09:30:06 |
8.13 |
61 |
466 |
卖出 |
| 09:30:09 |
8.16 |
11 |
477 |
买入 |
| 09:30:12 |
8.15 |
19 |
496 |
卖出 |
| 09:30:15 |
8.15 |
194 |
690 |
买入 |
| 09:30:18 |
8.16 |
110 |
800 |
买入 |
| 09:30:21 |
8.19 |
27 |
827 |
买入 |
| 09:30:24 |
8.2 |
21 |
848 |
买入 |
| 09:30:27 |
8.22 |
83 |
931 |
买入 |
| 09:30:30 |
8.22 |
483 |
1414 |
卖出 |
| 09:30:33 |
8.2 |
123 |
1537 |
卖出 |
| 09:30:36 |
8.2 |
50 |
1587 |
买入 |
| 09:30:39 |
8.22 |
6 |
1593 |
买入 |
| 09:30:42 |
8.24 |
82 |
1675 |
买入 |
| 09:30:45 |
8.22 |
8 |
1683 |
卖出 |
| 09:30:48 |
8.24 |
45 |
1728 |
买入 |
| 09:30:51 |
8.26 |
10 |
1738 |
买入 |
| 09:30:54 |
8.24 |
43 |
1781 |
卖出 |
| 09:30:57 |
8.24 |
46 |
1827 |
卖出 |
| 09:31:00 |
8.24 |
15 |
1842 |
买入 |
| 09:31:03 |
8.22 |
76 |
1918 |
买入 |
| 09:31:06 |
8.22 |
22 |
1940 |
卖出 |
| 09:31:09 |
8.24 |
4 |
1944 |
买入 |
| 09:31:12 |
8.26 |
30 |
1974 |
买入 |
| 09:31:15 |
8.27 |
12 |
1986 |
买入 |
| 09:31:18 |
8.27 |
15 |
2001 |
买入 |
| 09:31:21 |
8.27 |
7 |
2008 |
买入 |
| 09:31:24 |
8.28 |
1 |
2009 |
买入 |
| 09:31:27 |
8.28 |
45 |
2054 |
买入 |
| 09:31:30 |
8.3 |
100 |
2154 |
买入 |
| 09:31:33 |
8.3 |
25 |
2179 |
买入 |
| 09:31:36 |
8.29 |
25 |
2204 |
买入 |
| 09:31:39 |
8.27 |
2 |
2206 |
卖出 |
| 09:31:42 |
8.26 |
44 |
2250 |
卖出 |
| 09:31:45 |
8.26 |
17 |
2267 |
买入 |
| 09:31:48 |
8.26 |
2 |
2269 |
卖出 |
| 09:31:51 |
8.25 |
100 |
2369 |
卖出 |
| 09:31:54 |
8.27 |
22 |
2391 |
买入 |
| 09:31:57 |
8.28 |
20 |
2411 |
买入 |
| 09:32:00 |
8.26 |
6 |
2417 |
卖出 |
| 09:32:03 |
8.29 |
62 |
2479 |
买入 |
| 09:32:09 |
8.29 |
19 |
2498 |
买入 |
| 09:32:12 |
8.31 |
235 |
2733 |
买入 |
| 09:32:15 |
8.31 |
229 |
2962 |
买入 |
| 09:32:18 |
8.31 |
44 |
3006 |
卖出 |
| 09:32:21 |
8.33 |
11 |
3017 |
买入 |
| 09:32:24 |
8.33 |
209 |
3226 |
买入 |
| 09:32:27 |
8.31 |
59 |
3285 |
卖出 |
| 09:32:30 |
8.3 |
40 |
3325 |
买入 |
| 09:32:33 |
8.32 |
110 |
3435 |
买入 |
| 09:32:36 |
8.31 |
8 |
3443 |
卖出 |
| 09:32:51 |
8.28 |
3 |
3446 |
卖出 |
| 09:32:54 |
8.28 |
3 |
3449 |
卖出 |
| 09:32:57 |
8.28 |
28 |
3477 |
卖出 |
| 09:33:00 |
8.27 |
12 |
3489 |
卖出 |
| 09:33:03 |
8.27 |
71 |
3560 |
卖出 |
| 09:33:06 |
8.27 |
22 |
3582 |
卖出 |
| 09:33:09 |
8.26 |
27 |
3609 |
卖出 |
| 09:33:12 |
8.23 |
12 |
3621 |
卖出 |
| 09:33:15 |
8.25 |
111 |
3732 |
买入 |
| 09:33:18 |
8.26 |
75 |
3807 |
买入 |
| 09:33:21 |
8.27 |
52 |
3859 |
买入 |
| 09:33:24 |
8.27 |
7 |
3866 |
买入 |
| 09:33:27 |
8.26 |
30 |
3896 |
卖出 |
| 09:33:30 |
8.27 |
9 |
3905 |
买入 |
| 09:33:33 |
8.25 |
18 |
3923 |
卖出 |
| 09:33:36 |
8.24 |
10 |
3933 |
卖出 |
| 09:33:39 |
8.26 |
3 |
3936 |
买入 |
| 09:33:42 |
8.23 |
24 |
3960 |
卖出 |
| 09:33:45 |
8.23 |
1 |
3961 |
卖出 |
| 09:33:48 |
8.26 |
20 |
3981 |
卖出 |
| 09:33:51 |
8.23 |
6 |
3987 |
卖出 |
| 09:33:54 |
8.27 |
2 |
3989 |
买入 |
| 09:33:57 |
8.26 |
4 |
3993 |
卖出 |
| 09:34:00 |
8.26 |
30 |
4023 |
买入 |
| 09:34:03 |
8.26 |
2 |
4025 |
卖出 |
| 09:34:06 |
8.26 |
4 |
4029 |
买入 |
| 09:34:09 |
8.27 |
11 |
4040 |
买入 |
| 09:34:12 |
8.27 |
2 |
4042 |
卖出 |
| 09:34:15 |
8.27 |
3 |
4045 |
卖出 |
| 09:34:18 |
8.27 |
6 |
4051 |
卖出 |
| 09:34:24 |
8.25 |
43 |
4094 |
卖出 |
| 09:34:27 |
8.28 |
17 |
4111 |
买入 |
| 09:34:30 |
8.28 |
14 |
4125 |
买入 |
| 09:34:33 |
8.29 |
21 |
4146 |
买入 |
| 09:34:39 |
8.3 |
53 |
4199 |
买入 |
| 09:34:42 |
8.28 |
30 |
4229 |
买入 |
| 09:34:45 |
8.3 |
1 |
4230 |
买入 |
| 09:34:48 |
8.27 |
4 |
4234 |
卖出 |
| 09:34:51 |
8.31 |
54 |
4288 |
买入 |
| 09:34:54 |
8.31 |
2 |
4290 |
买入 |
| 09:34:57 |
8.31 |
4 |
4294 |
买入 |
| 09:35:00 |
8.31 |
3 |
4297 |
买入 |
| 09:35:06 |
8.31 |
11 |
4308 |
买入 |
| 09:35:09 |
8.32 |
24 |
4332 |
买入 |
| 09:35:12 |
8.31 |
2 |
4334 |
卖出 |
| 09:35:15 |
8.31 |
11 |
4345 |
卖出 |
| 09:35:18 |
8.31 |
10 |
4355 |
卖出 |
| 09:35:24 |
8.3 |
49 |
4404 |
卖出 |
| 09:35:27 |
8.31 |
113 |
4517 |
买入 |
| 09:35:30 |
8.29 |
4 |
4521 |
卖出 |
| 09:35:33 |
8.29 |
42 |
4563 |
卖出 |
| 09:35:39 |
8.3 |
132 |
4695 |
买入 |
| 09:35:42 |
8.32 |
112 |
4807 |
买入 |
| 09:35:45 |
8.34 |
268 |
5075 |
买入 |
| 09:35:48 |
8.34 |
89 |
5164 |
买入 |
| 09:35:51 |
8.34 |
32 |
5196 |
买入 |
| 09:35:54 |
8.31 |
56 |
5252 |
卖出 |
| 09:35:57 |
8.35 |
17 |
5269 |
买入 |
| 09:36:00 |
8.35 |
53 |
5322 |
买入 |
| 09:36:09 |
8.33 |
2 |
5324 |
卖出 |
| 09:36:12 |
8.35 |
100 |
5424 |
买入 |
| 09:36:15 |
8.32 |
4 |
5428 |
卖出 |
| 09:36:18 |
8.36 |
42 |
5470 |
买入 |
| 09:36:21 |
8.37 |
85 |
5555 |
买入 |
| 09:36:27 |
8.35 |
12 |
5567 |
卖出 |
| 09:36:30 |
8.36 |
1 |
5568 |
买入 |
| 09:36:33 |
8.35 |
29 |
5597 |
卖出 |
| 09:36:36 |
8.35 |
11 |
5608 |
买入 |
| 09:36:39 |
8.33 |
54 |
5662 |
卖出 |
| 09:36:42 |
8.33 |
153 |
5815 |
卖出 |
| 09:36:45 |
8.33 |
90 |
5905 |
买入 |
| 09:36:48 |
8.33 |
24 |
5929 |
卖出 |
| 09:36:51 |
8.34 |
1 |
5930 |
买入 |
| 09:36:54 |
8.34 |
18 |
5948 |
卖出 |
| 09:36:57 |
8.35 |
75 |
6023 |
买入 |
| 09:37:00 |
8.35 |
3 |
6026 |
卖出 |
| 09:37:03 |
8.35 |
20 |
6046 |
卖出 |
| 09:37:06 |
8.36 |
5 |
6051 |
买入 |
| 09:37:09 |
8.35 |
31 |
6082 |
卖出 |
| 09:37:18 |
8.37 |
2 |
6084 |
买入 |
| 09:37:24 |
8.35 |
38 |
6122 |
卖出 |
| 09:37:27 |
8.35 |
1 |
6123 |
卖出 |
| 09:37:30 |
8.36 |
1 |
6124 |
买入 |
| 09:37:33 |
8.36 |
5 |
6129 |
买入 |
| 09:37:36 |
8.35 |
38 |
6167 |
卖出 |
| 09:37:39 |
8.35 |
5 |
6172 |
卖出 |
| 09:37:42 |
8.35 |
72 |
6244 |
卖出 |
| 09:37:45 |
8.34 |
1 |
6245 |
卖出 |
| 09:37:48 |
8.34 |
1 |
6246 |
卖出 |
| 09:37:51 |
8.34 |
2 |
6248 |
卖出 |
| 09:37:54 |
8.34 |
6 |
6254 |
卖出 |
| 09:37:57 |
8.34 |
1 |
6255 |
卖出 |
| 09:38:00 |
8.35 |
68 |
6323 |
买入 |
| 09:38:03 |
8.35 |
1 |
6324 |
买入 |
| 09:38:06 |
8.34 |
4 |
6328 |
卖出 |
| 09:38:09 |
8.35 |
12 |
6340 |
买入 |
| 09:38:12 |
8.35 |
52 |
6392 |
买入 |
| 09:38:15 |
8.35 |
59 |
6451 |
卖出 |
| 09:38:18 |
8.36 |
52 |
6503 |
买入 |
| 09:38:21 |
8.39 |
302 |
6805 |
买入 |
| 09:38:24 |
8.35 |
44 |
6849 |
卖出 |
| 09:38:27 |
8.39 |
3 |
6852 |
买入 |
| 09:38:30 |
8.4 |
46 |
6898 |
买入 |
| 09:38:39 |
8.39 |
6 |
6904 |
买入 |
| 09:38:42 |
8.36 |
9 |
6913 |
卖出 |
| 09:38:45 |
8.37 |
117 |
7030 |
买入 |
| 09:38:48 |
8.4 |
6 |
7036 |
买入 |
| 09:38:51 |
8.39 |
17 |
7053 |
卖出 |
| 09:38:54 |
8.37 |
7 |
7060 |
卖出 |
| 09:38:57 |
8.39 |
32 |
7092 |
买入 |
| 09:39:00 |
8.41 |
36 |
7128 |
买入 |
| 09:39:03 |
8.39 |
69 |
7197 |
卖出 |
| 09:39:06 |
8.4 |
34 |
7231 |
买入 |
| 09:39:09 |
8.4 |
25 |
7256 |
买入 |
| 09:39:15 |
8.39 |
11 |
7267 |
卖出 |
| 09:39:21 |
8.37 |
2 |
7269 |
卖出 |
| 09:39:24 |
8.38 |
3 |
7272 |
买入 |
| 09:39:27 |
8.38 |
1 |
7273 |
买入 |
| 09:39:30 |
8.38 |
5 |
7278 |
买入 |
| 09:39:33 |
8.37 |
7 |
7285 |
卖出 |
| 09:39:36 |
8.38 |
2 |
7287 |
买入 |
| 09:39:39 |
8.37 |
4 |
7291 |
卖出 |
| 09:39:45 |
8.37 |
24 |
7315 |
买入 |
| 09:40:00 |
8.37 |
8 |
7323 |
买入 |
| 09:40:03 |
8.34 |
30 |
7353 |
卖出 |
| 09:40:06 |
8.33 |
90 |
7443 |
卖出 |
| 09:40:09 |
8.3 |
33 |
7476 |
卖出 |
| 09:40:12 |
8.31 |
243 |
7719 |
卖出 |
| 09:40:15 |
8.31 |
10 |
7729 |
卖出 |
| 09:40:18 |
8.33 |
9 |
7738 |
买入 |
| 09:40:21 |
8.33 |
57 |
7795 |
卖出 |
| 09:40:24 |
8.33 |
10 |
7805 |
卖出 |
| 09:40:27 |
8.32 |
133 |
7938 |
卖出 |
| 09:40:30 |
8.33 |
19 |
7957 |
买入 |
| 09:40:36 |
8.35 |
3 |
7960 |
买入 |
| 09:40:39 |
8.35 |
17 |
7977 |
买入 |
| 09:40:42 |
8.35 |
18 |
7995 |
买入 |
| 09:40:45 |
8.35 |
24 |
8019 |
买入 |
| 09:40:48 |
8.34 |
30 |
8049 |
卖出 |
| 09:40:51 |
8.33 |
8 |
8057 |
卖出 |
| 09:40:54 |
8.34 |
8 |
8065 |
买入 |
| 09:41:00 |
8.34 |
102 |
8167 |
买入 |
| 09:41:03 |
8.33 |
22 |
8189 |
卖出 |
| 09:41:06 |
8.32 |
4 |
8193 |
卖出 |
| 09:41:09 |
8.33 |
1 |
8194 |
买入 |
| 09:41:12 |
8.32 |
6 |
8200 |
卖出 |
| 09:41:15 |
8.31 |
35 |
8235 |
卖出 |
| 09:41:18 |
8.33 |
5 |
8240 |
买入 |
| 09:41:21 |
8.32 |
10 |
8250 |
卖出 |
| 09:41:27 |
8.33 |
6 |
8256 |
买入 |
| 09:41:30 |
8.31 |
14 |
8270 |
卖出 |
| 09:41:33 |
8.3 |
59 |
8329 |
卖出 |
| 09:41:36 |
8.32 |
36 |
8365 |
买入 |
| 09:41:39 |
8.31 |
2 |
8367 |
卖出 |
| 09:41:42 |
8.31 |
3 |
8370 |
卖出 |
| 09:41:45 |
8.31 |
3 |
8373 |
卖出 |
| 09:41:48 |
8.32 |
10 |
8383 |
买入 |
| 09:41:51 |
8.32 |
6 |
8389 |
卖出 |
| 09:41:54 |
8.29 |
7 |
8396 |
卖出 |
| 09:41:57 |
8.29 |
3 |
8399 |
卖出 |
| 09:42:00 |
8.29 |
1 |
8400 |
买入 |
| 09:42:03 |
8.29 |
5 |
8405 |
卖出 |
| 09:42:15 |
8.3 |
8 |
8413 |
买入 |
| 09:42:24 |
8.3 |
5 |
8418 |
买入 |
| 09:42:30 |
8.3 |
16 |
8434 |
买入 |
| 09:42:33 |
8.29 |
10 |
8444 |
卖出 |
| 09:42:36 |
8.29 |
15 |
8459 |
买入 |
| 09:42:39 |
8.31 |
151 |
8610 |
买入 |
| 09:42:42 |
8.28 |
24 |
8634 |
卖出 |
| 09:42:45 |
8.28 |
50 |
8684 |
卖出 |
| 09:42:48 |
8.28 |
31 |
8715 |
买入 |
| 09:42:51 |
8.28 |
3 |
8718 |
卖出 |
| 09:42:54 |
8.28 |
4 |
8722 |
卖出 |
| 09:42:57 |
8.28 |
1 |
8723 |
买入 |
| 09:43:00 |
8.32 |
17 |
8740 |
买入 |
| 09:43:06 |
8.29 |
4 |
8744 |
卖出 |
| 09:43:09 |
8.29 |
9 |
8753 |
卖出 |
| 09:43:12 |
8.29 |
7 |
8760 |
卖出 |
| 09:43:15 |
8.3 |
3 |
8763 |
买入 |
| 09:43:18 |
8.29 |
4 |
8767 |
卖出 |
| 09:43:21 |
8.29 |
7 |
8774 |
卖出 |
| 09:43:24 |
8.28 |
2 |
8776 |
卖出 |
| 09:43:27 |
8.28 |
5 |
8781 |
卖出 |
| 09:43:30 |
8.26 |
83 |
8864 |
卖出 |
| 09:43:33 |
8.26 |
7 |
8871 |
买入 |
| 09:43:36 |
8.25 |
4 |
8875 |
卖出 |
| 09:43:39 |
8.26 |
5 |
8880 |
买入 |
| 09:43:42 |
8.24 |
41 |
8921 |
卖出 |
| 09:43:45 |
8.25 |
1 |
8922 |
买入 |
| 09:43:54 |
8.25 |
35 |
8957 |
卖出 |
| 09:43:57 |
8.25 |
1 |
8958 |
卖出 |
| 09:44:00 |
8.25 |
2 |
8960 |
卖出 |
| 09:44:03 |
8.26 |
18 |
8978 |
买入 |
| 09:44:06 |
8.25 |
1 |
8979 |
卖出 |
| 09:44:09 |
8.28 |
7 |
8986 |
买入 |
| 09:44:12 |
8.25 |
1 |
8987 |
卖出 |
| 09:44:15 |
8.26 |
3 |
8990 |
买入 |
| 09:44:18 |
8.26 |
12 |
9002 |
买入 |
| 09:44:21 |
8.26 |
4 |
9006 |
卖出 |
| 09:44:24 |
8.26 |
1 |
9007 |
买入 |
| 09:44:27 |
8.25 |
8 |
9015 |
卖出 |
| 09:44:30 |
8.27 |
13 |
9028 |
卖出 |
| 09:44:33 |
8.27 |
9 |
9037 |
卖出 |
| 09:44:36 |
8.27 |
1 |
9038 |
卖出 |
| 09:44:39 |
8.28 |
2 |
9040 |
买入 |
| 09:44:42 |
8.25 |
7 |
9047 |
卖出 |
| 09:44:45 |
8.27 |
13 |
9060 |
卖出 |
| 09:44:48 |
8.27 |
8 |
9068 |
买入 |
| 09:44:51 |
8.27 |
4 |
9072 |
卖出 |
| 09:45:00 |
8.26 |
2 |
9074 |
卖出 |
| 09:45:03 |
8.26 |
12 |
9086 |
卖出 |
| 09:45:06 |
8.26 |
3 |
9089 |
买入 |
| 09:45:09 |
8.26 |
1 |
9090 |
买入 |
| 09:45:12 |
8.25 |
4 |
9094 |
卖出 |
| 09:45:18 |
8.26 |
52 |
9146 |
买入 |
| 09:45:24 |
8.27 |
4 |
9150 |
卖出 |
| 09:45:27 |
8.27 |
20 |
9170 |
卖出 |
| 09:45:30 |
8.27 |
12 |
9182 |
卖出 |
| 09:45:33 |
8.27 |
12 |
9194 |
卖出 |
| 09:45:36 |
8.27 |
1 |
9195 |
卖出 |
| 09:45:39 |
8.28 |
3 |
9198 |
买入 |
| 09:45:45 |
8.27 |
1 |
9199 |
卖出 |
| 09:46:00 |
8.28 |
4 |
9203 |
买入 |
| 09:46:03 |
8.29 |
20 |
9223 |
买入 |
| 09:46:06 |
8.29 |
12 |
9235 |
买入 |
| 09:46:09 |
8.3 |
41 |
9276 |
买入 |
| 09:46:12 |
8.3 |
9 |
9285 |
买入 |
| 09:46:15 |
8.29 |
13 |
9298 |
卖出 |
| 09:46:18 |
8.29 |
4 |
9302 |
买入 |
| 09:46:30 |
8.29 |
1 |
9303 |
买入 |
| 09:46:39 |
8.29 |
1 |
9304 |
买入 |
| 09:46:42 |
8.29 |
2 |
9306 |
卖出 |
| 09:46:45 |
8.3 |
9 |
9315 |
买入 |
| 09:46:48 |
8.29 |
1 |
9316 |
卖出 |
| 09:46:51 |
8.3 |
4 |
9320 |
买入 |
| 09:46:54 |
8.3 |
1 |
9321 |
买入 |
| 09:46:57 |
8.29 |
11 |
9332 |
卖出 |
| 09:47:06 |
8.3 |
11 |
9343 |
买入 |