捷荣技术[002855]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.37 |
200 |
200 |
集合竞价 |
| 09:15:18 |
8.37 |
200 |
200 |
集合竞价 |
| 09:15:36 |
8.42 |
700 |
700 |
集合竞价 |
| 09:15:45 |
8.65 |
1613 |
1613 |
集合竞价 |
| 09:15:54 |
8.65 |
1613 |
1613 |
集合竞价 |
| 09:16:03 |
8.65 |
1613 |
1613 |
集合竞价 |
| 09:16:12 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:16:21 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:16:30 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:16:39 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:16:48 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:16:57 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:17:06 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:17:15 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:17:33 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:17:42 |
8.65 |
1616 |
1616 |
集合竞价 |
| 09:17:51 |
8.5 |
1116 |
1116 |
集合竞价 |
| 09:18:00 |
8.42 |
616 |
616 |
集合竞价 |
| 09:18:09 |
8.05 |
3 |
3 |
集合竞价 |
| 09:18:27 |
7.92 |
1 |
1 |
集合竞价 |
| 09:19:57 |
7.95 |
1 |
1 |
集合竞价 |
| 09:20:36 |
7.95 |
1 |
1 |
集合竞价 |
| 09:22:51 |
7.94 |
16 |
16 |
集合竞价 |
| 09:23:18 |
7.94 |
16 |
16 |
集合竞价 |
| 09:24:03 |
7.95 |
16 |
16 |
集合竞价 |
| 09:24:30 |
7.98 |
16 |
16 |
集合竞价 |
| 09:24:39 |
7.99 |
16 |
16 |
集合竞价 |
| 09:24:57 |
7.99 |
26 |
26 |
集合竞价 |
| 09:25:00 |
7.99 |
28 |
54 |
卖出 |
| 09:30:00 |
7.99 |
21 |
75 |
卖出 |
| 09:30:03 |
7.99 |
153 |
228 |
买入 |
| 09:30:06 |
7.99 |
67 |
295 |
买入 |
| 09:30:09 |
7.96 |
31 |
326 |
卖出 |
| 09:30:12 |
7.99 |
8 |
334 |
买入 |
| 09:30:15 |
7.99 |
7 |
341 |
卖出 |
| 09:30:18 |
8 |
5 |
346 |
买入 |
| 09:30:24 |
8 |
7 |
353 |
买入 |
| 09:30:27 |
8 |
41 |
394 |
卖出 |
| 09:30:30 |
8 |
2 |
396 |
买入 |
| 09:30:33 |
8.03 |
24 |
420 |
买入 |
| 09:30:39 |
8.03 |
46 |
466 |
卖出 |
| 09:30:42 |
8.03 |
8 |
474 |
卖出 |
| 09:30:48 |
8.04 |
50 |
524 |
买入 |
| 09:30:51 |
8.04 |
5 |
529 |
卖出 |
| 09:30:54 |
8.04 |
24 |
553 |
卖出 |
| 09:31:00 |
8.05 |
9 |
562 |
买入 |
| 09:31:03 |
8.05 |
1 |
563 |
卖出 |
| 09:31:06 |
8.06 |
74 |
637 |
买入 |
| 09:31:09 |
8.07 |
7 |
644 |
卖出 |
| 09:31:12 |
8.06 |
42 |
686 |
卖出 |
| 09:31:15 |
8.07 |
1 |
687 |
买入 |
| 09:31:18 |
8.07 |
16 |
703 |
买入 |
| 09:31:21 |
8.08 |
60 |
763 |
买入 |
| 09:31:24 |
8.07 |
25 |
788 |
卖出 |
| 09:31:27 |
8.07 |
6 |
794 |
买入 |
| 09:31:30 |
8.08 |
24 |
818 |
卖出 |
| 09:31:33 |
8.11 |
66 |
884 |
买入 |
| 09:31:36 |
8.15 |
6 |
890 |
买入 |
| 09:31:39 |
8.13 |
12 |
902 |
卖出 |
| 09:31:42 |
8.13 |
12 |
914 |
卖出 |
| 09:31:45 |
8.16 |
45 |
959 |
买入 |
| 09:31:48 |
8.16 |
12 |
971 |
买入 |
| 09:31:51 |
8.15 |
1 |
972 |
卖出 |
| 09:31:54 |
8.12 |
37 |
1009 |
卖出 |
| 09:31:57 |
8.15 |
31 |
1040 |
买入 |
| 09:32:03 |
8.13 |
315 |
1355 |
卖出 |
| 09:32:06 |
8.13 |
29 |
1384 |
卖出 |
| 09:32:09 |
8.16 |
90 |
1474 |
买入 |
| 09:32:12 |
8.16 |
2 |
1476 |
买入 |
| 09:32:15 |
8.16 |
7 |
1483 |
卖出 |
| 09:32:18 |
8.17 |
5 |
1488 |
买入 |
| 09:32:21 |
8.17 |
11 |
1499 |
买入 |
| 09:32:24 |
8.18 |
74 |
1573 |
买入 |
| 09:32:27 |
8.18 |
19 |
1592 |
卖出 |
| 09:32:30 |
8.23 |
211 |
1803 |
买入 |
| 09:32:33 |
8.24 |
21 |
1824 |
买入 |
| 09:32:36 |
8.22 |
55 |
1879 |
卖出 |
| 09:32:39 |
8.24 |
2 |
1881 |
买入 |
| 09:32:42 |
8.29 |
162 |
2043 |
买入 |
| 09:32:45 |
8.3 |
7 |
2050 |
买入 |
| 09:32:48 |
8.27 |
14 |
2064 |
卖出 |
| 09:32:51 |
8.34 |
332 |
2396 |
买入 |
| 09:32:54 |
8.32 |
82 |
2478 |
卖出 |
| 09:32:57 |
8.34 |
9 |
2487 |
买入 |
| 09:33:00 |
8.27 |
360 |
2847 |
卖出 |
| 09:33:03 |
8.28 |
85 |
2932 |
买入 |
| 09:33:06 |
8.25 |
126 |
3058 |
卖出 |
| 09:33:09 |
8.25 |
124 |
3182 |
卖出 |
| 09:33:12 |
8.23 |
65 |
3247 |
卖出 |
| 09:33:15 |
8.25 |
72 |
3319 |
买入 |
| 09:33:18 |
8.22 |
77 |
3396 |
卖出 |
| 09:33:21 |
8.23 |
8 |
3404 |
买入 |
| 09:33:24 |
8.24 |
12 |
3416 |
买入 |
| 09:33:27 |
8.21 |
78 |
3494 |
卖出 |
| 09:33:30 |
8.21 |
113 |
3607 |
卖出 |
| 09:33:33 |
8.23 |
31 |
3638 |
买入 |
| 09:33:36 |
8.24 |
54 |
3692 |
买入 |
| 09:33:39 |
8.23 |
2 |
3694 |
卖出 |
| 09:33:42 |
8.23 |
1 |
3695 |
买入 |
| 09:33:45 |
8.22 |
1 |
3696 |
卖出 |
| 09:33:48 |
8.22 |
7 |
3703 |
卖出 |
| 09:33:51 |
8.23 |
13 |
3716 |
买入 |
| 09:33:54 |
8.23 |
11 |
3727 |
买入 |
| 09:33:57 |
8.22 |
50 |
3777 |
卖出 |
| 09:34:00 |
8.24 |
71 |
3848 |
买入 |
| 09:34:03 |
8.22 |
23 |
3871 |
卖出 |
| 09:34:06 |
8.2 |
76 |
3947 |
卖出 |
| 09:34:09 |
8.2 |
25 |
3972 |
卖出 |
| 09:34:12 |
8.2 |
1 |
3973 |
买入 |
| 09:34:15 |
8.2 |
6 |
3979 |
买入 |
| 09:34:21 |
8.2 |
4 |
3983 |
卖出 |
| 09:34:24 |
8.21 |
71 |
4054 |
买入 |
| 09:34:27 |
8.21 |
14 |
4068 |
卖出 |
| 09:34:30 |
8.2 |
1 |
4069 |
卖出 |
| 09:34:33 |
8.2 |
9 |
4078 |
卖出 |
| 09:34:36 |
8.19 |
62 |
4140 |
卖出 |
| 09:34:39 |
8.18 |
8 |
4148 |
卖出 |
| 09:34:42 |
8.18 |
222 |
4370 |
卖出 |
| 09:34:45 |
8.17 |
17 |
4387 |
卖出 |
| 09:34:48 |
8.15 |
3 |
4390 |
卖出 |
| 09:34:51 |
8.13 |
5 |
4395 |
卖出 |
| 09:34:54 |
8.15 |
5 |
4400 |
买入 |
| 09:34:57 |
8.13 |
5 |
4405 |
卖出 |
| 09:35:00 |
8.13 |
7 |
4412 |
卖出 |
| 09:35:03 |
8.12 |
27 |
4439 |
卖出 |
| 09:35:06 |
8.1 |
13 |
4452 |
卖出 |
| 09:35:09 |
8.1 |
155 |
4607 |
买入 |
| 09:35:12 |
8.09 |
118 |
4725 |
卖出 |
| 09:35:15 |
8.09 |
141 |
4866 |
买入 |
| 09:35:18 |
8.09 |
142 |
5008 |
买入 |
| 09:35:21 |
8.1 |
13 |
5021 |
买入 |
| 09:35:27 |
8.1 |
6 |
5027 |
买入 |
| 09:35:30 |
8.1 |
40 |
5067 |
买入 |
| 09:35:33 |
8.1 |
1 |
5068 |
买入 |
| 09:35:36 |
8.1 |
15 |
5083 |
买入 |
| 09:35:39 |
8.11 |
6 |
5089 |
买入 |
| 09:35:42 |
8.1 |
5 |
5094 |
卖出 |
| 09:35:45 |
8.09 |
2 |
5096 |
卖出 |
| 09:35:48 |
8.07 |
291 |
5387 |
卖出 |
| 09:35:51 |
8.06 |
32 |
5419 |
卖出 |
| 09:35:54 |
8.06 |
115 |
5534 |
买入 |
| 09:36:03 |
8.06 |
13 |
5547 |
买入 |
| 09:36:06 |
8.06 |
2 |
5549 |
买入 |
| 09:36:09 |
8.06 |
6 |
5555 |
买入 |
| 09:36:21 |
8.06 |
8 |
5563 |
卖出 |
| 09:36:24 |
8.06 |
19 |
5582 |
卖出 |
| 09:36:27 |
8.08 |
20 |
5602 |
买入 |
| 09:36:30 |
8.07 |
10 |
5612 |
卖出 |
| 09:36:33 |
8.08 |
14 |
5626 |
买入 |
| 09:36:36 |
8.07 |
21 |
5647 |
卖出 |
| 09:36:39 |
8.06 |
7 |
5654 |
卖出 |
| 09:36:42 |
8.04 |
89 |
5743 |
卖出 |
| 09:36:45 |
8.07 |
6 |
5749 |
买入 |
| 09:36:48 |
8.08 |
8 |
5757 |
买入 |
| 09:36:51 |
8.08 |
42 |
5799 |
卖出 |
| 09:36:57 |
8.08 |
7 |
5806 |
买入 |
| 09:37:00 |
8.05 |
34 |
5840 |
卖出 |
| 09:37:03 |
8.07 |
1 |
5841 |
买入 |
| 09:37:09 |
8.08 |
10 |
5851 |
买入 |
| 09:37:12 |
8.08 |
43 |
5894 |
买入 |
| 09:37:15 |
8.08 |
1 |
5895 |
卖出 |
| 09:37:18 |
8.08 |
7 |
5902 |
卖出 |
| 09:37:21 |
8.09 |
50 |
5952 |
买入 |
| 09:37:24 |
8.07 |
20 |
5972 |
卖出 |
| 09:37:27 |
8.08 |
4 |
5976 |
卖出 |
| 09:37:30 |
8.09 |
61 |
6037 |
买入 |
| 09:37:42 |
8.11 |
19 |
6056 |
买入 |
| 09:37:45 |
8.11 |
5 |
6061 |
买入 |
| 09:37:51 |
8.09 |
3 |
6064 |
卖出 |
| 09:37:54 |
8.09 |
1 |
6065 |
买入 |
| 09:37:57 |
8.09 |
2 |
6067 |
卖出 |
| 09:38:00 |
8.11 |
10 |
6077 |
买入 |
| 09:38:03 |
8.13 |
54 |
6131 |
买入 |
| 09:38:06 |
8.14 |
18 |
6149 |
买入 |
| 09:38:09 |
8.14 |
18 |
6167 |
买入 |
| 09:38:12 |
8.16 |
62 |
6229 |
买入 |
| 09:38:18 |
8.15 |
37 |
6266 |
买入 |
| 09:38:21 |
8.14 |
217 |
6483 |
卖出 |
| 09:38:27 |
8.12 |
41 |
6524 |
卖出 |
| 09:38:33 |
8.13 |
7 |
6531 |
卖出 |
| 09:38:36 |
8.13 |
10 |
6541 |
卖出 |
| 09:38:42 |
8.13 |
12 |
6553 |
卖出 |
| 09:38:45 |
8.13 |
8 |
6561 |
买入 |
| 09:38:48 |
8.13 |
1 |
6562 |
买入 |
| 09:38:51 |
8.12 |
19 |
6581 |
卖出 |
| 09:38:54 |
8.1 |
39 |
6620 |
卖出 |
| 09:38:57 |
8.09 |
48 |
6668 |
卖出 |
| 09:39:00 |
8.09 |
33 |
6701 |
卖出 |
| 09:39:03 |
8.09 |
6 |
6707 |
卖出 |
| 09:39:06 |
7.95 |
1155 |
7862 |
卖出 |
| 09:39:09 |
8.07 |
21 |
7883 |
买入 |
| 09:39:12 |
8.06 |
5 |
7888 |
卖出 |
| 09:39:15 |
8.06 |
4 |
7892 |
买入 |
| 09:39:18 |
8.06 |
11 |
7903 |
卖出 |
| 09:39:21 |
8.06 |
1 |
7904 |
卖出 |
| 09:39:30 |
8.06 |
11 |
7915 |
买入 |
| 09:39:33 |
8.06 |
1 |
7916 |
买入 |
| 09:39:36 |
8.06 |
1 |
7917 |
买入 |
| 09:39:39 |
8.04 |
2 |
7919 |
卖出 |
| 09:39:42 |
8.04 |
10 |
7929 |
卖出 |
| 09:39:51 |
8.04 |
28 |
7957 |
卖出 |
| 09:40:00 |
8.03 |
17 |
7974 |
卖出 |
| 09:40:03 |
8.04 |
4 |
7978 |
买入 |
| 09:40:06 |
8.04 |
1 |
7979 |
卖出 |
| 09:40:09 |
8.04 |
36 |
8015 |
买入 |
| 09:40:12 |
8.04 |
16 |
8031 |
卖出 |
| 09:40:18 |
8.04 |
1 |
8032 |
买入 |
| 09:40:21 |
8.04 |
109 |
8141 |
买入 |
| 09:40:24 |
8.03 |
4 |
8145 |
卖出 |
| 09:40:30 |
8.01 |
20 |
8165 |
卖出 |
| 09:40:33 |
8.03 |
12 |
8177 |
买入 |
| 09:40:36 |
8.03 |
52 |
8229 |
买入 |
| 09:40:39 |
8.03 |
60 |
8289 |
买入 |
| 09:40:42 |
8.02 |
26 |
8315 |
卖出 |
| 09:40:45 |
8.03 |
47 |
8362 |
买入 |
| 09:40:54 |
8.03 |
1 |
8363 |
卖出 |
| 09:40:57 |
8.03 |
9 |
8372 |
卖出 |
| 09:41:03 |
8.02 |
4 |
8376 |
卖出 |
| 09:41:09 |
8 |
66 |
8442 |
卖出 |
| 09:41:12 |
8 |
5 |
8447 |
卖出 |
| 09:41:21 |
8 |
7 |
8454 |
卖出 |
| 09:41:30 |
7.99 |
14 |
8468 |
卖出 |
| 09:41:33 |
8 |
20 |
8488 |
买入 |
| 09:41:36 |
8 |
6 |
8494 |
卖出 |
| 09:41:42 |
8 |
16 |
8510 |
卖出 |
| 09:41:45 |
8 |
66 |
8576 |
卖出 |
| 09:42:03 |
8 |
10 |
8586 |
卖出 |
| 09:42:06 |
7.99 |
88 |
8674 |
卖出 |
| 09:42:09 |
7.99 |
25 |
8699 |
卖出 |
| 09:42:12 |
7.99 |
3 |
8702 |
卖出 |
| 09:42:15 |
7.99 |
6 |
8708 |
卖出 |
| 09:42:18 |
7.99 |
42 |
8750 |
卖出 |
| 09:42:21 |
7.99 |
11 |
8761 |
买入 |
| 09:42:27 |
7.99 |
4 |
8765 |
买入 |
| 09:42:33 |
7.97 |
30 |
8795 |
卖出 |
| 09:42:48 |
7.98 |
2 |
8797 |
买入 |
| 09:42:57 |
7.98 |
26 |
8823 |
买入 |
| 09:43:00 |
7.97 |
22 |
8845 |
卖出 |
| 09:43:03 |
7.97 |
12 |
8857 |
卖出 |
| 09:43:06 |
7.98 |
24 |
8881 |
买入 |
| 09:43:09 |
7.98 |
35 |
8916 |
卖出 |
| 09:43:12 |
7.98 |
87 |
9003 |
卖出 |
| 09:43:21 |
7.97 |
16 |
9019 |
卖出 |
| 09:43:24 |
7.97 |
2 |
9021 |
卖出 |
| 09:43:30 |
7.98 |
1 |
9022 |
买入 |
| 09:43:33 |
7.97 |
9 |
9031 |
卖出 |
| 09:43:39 |
7.99 |
1 |
9032 |
买入 |
| 09:43:42 |
7.99 |
5 |
9037 |
买入 |
| 09:43:45 |
7.98 |
9 |
9046 |
卖出 |
| 09:43:48 |
7.98 |
10 |
9056 |
卖出 |
| 09:43:54 |
8 |
1 |
9057 |
买入 |
| 09:44:00 |
7.98 |
13 |
9070 |
卖出 |
| 09:44:06 |
7.98 |
16 |
9086 |
卖出 |
| 09:44:09 |
7.98 |
6 |
9092 |
买入 |
| 09:44:15 |
7.97 |
66 |
9158 |
卖出 |
| 09:44:21 |
7.97 |
19 |
9177 |
卖出 |
| 09:44:24 |
7.97 |
6 |
9183 |
卖出 |
| 09:44:27 |
7.97 |
33 |
9216 |
卖出 |
| 09:44:30 |
7.96 |
13 |
9229 |
卖出 |
| 09:44:33 |
7.97 |
8 |
9237 |
买入 |
| 09:44:36 |
7.96 |
21 |
9258 |
卖出 |
| 09:44:39 |
7.96 |
44 |
9302 |
卖出 |
| 09:44:42 |
7.96 |
32 |
9334 |
卖出 |
| 09:44:45 |
7.96 |
2 |
9336 |
卖出 |
| 09:44:54 |
7.96 |
51 |
9387 |
卖出 |
| 09:44:57 |
7.95 |
29 |
9416 |
卖出 |
| 09:45:00 |
7.95 |
6 |
9422 |
卖出 |
| 09:45:03 |
7.95 |
4 |
9426 |
卖出 |
| 09:45:06 |
7.96 |
18 |
9444 |
买入 |
| 09:45:09 |
7.95 |
3 |
9447 |
卖出 |
| 09:45:12 |
7.95 |
95 |
9542 |
买入 |
| 09:45:15 |
7.95 |
20 |
9562 |
买入 |
| 09:45:18 |
7.94 |
1 |
9563 |
卖出 |
| 09:45:24 |
7.94 |
1 |
9564 |
卖出 |
| 09:45:33 |
7.94 |
62 |
9626 |
卖出 |
| 09:45:36 |
7.94 |
31 |
9657 |
买入 |
| 09:45:39 |
7.94 |
64 |
9721 |
买入 |
| 09:45:48 |
7.93 |
1 |
9722 |
卖出 |
| 09:45:51 |
7.93 |
22 |
9744 |
卖出 |
| 09:45:54 |
7.93 |
1 |
9745 |
卖出 |
| 09:46:06 |
7.93 |
3 |
9748 |
卖出 |
| 09:46:09 |
7.93 |
20 |
9768 |
卖出 |
| 09:46:12 |
7.93 |
61 |
9829 |
买入 |
| 09:46:15 |
7.93 |
79 |
9908 |
买入 |
| 09:46:21 |
7.93 |
1 |
9909 |
买入 |
| 09:46:24 |
7.93 |
10 |
9919 |
买入 |
| 09:46:27 |
7.93 |
90 |
10009 |
买入 |
| 09:46:33 |
7.94 |
3 |
10012 |
买入 |
| 09:46:45 |
7.93 |
4 |
10016 |
卖出 |
| 09:46:54 |
7.93 |
4 |
10020 |
买入 |
| 09:46:57 |
7.93 |
6 |
10026 |
买入 |
| 09:47:00 |
7.93 |
10 |
10036 |
卖出 |
| 09:47:03 |
7.93 |
7 |
10043 |
买入 |
| 09:47:06 |
7.92 |
51 |
10094 |
卖出 |
| 09:47:12 |
7.92 |
7 |
10101 |
卖出 |
| 09:47:15 |
7.92 |
26 |
10127 |
卖出 |
| 09:47:18 |
7.92 |
2 |
10129 |
卖出 |
| 09:47:21 |
7.92 |
1 |
10130 |
卖出 |
| 09:47:24 |
7.92 |
1 |
10131 |
卖出 |
| 09:47:27 |
7.91 |
32 |
10163 |
卖出 |