实丰文化[002862]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.96 |
3 |
3 |
集合竞价 |
| 09:15:09 |
16.02 |
152 |
152 |
集合竞价 |
| 09:17:24 |
16.02 |
125 |
125 |
集合竞价 |
| 09:19:21 |
16.57 |
1 |
1 |
集合竞价 |
| 09:20:27 |
16.57 |
2 |
2 |
集合竞价 |
| 09:23:45 |
16.56 |
7 |
7 |
集合竞价 |
| 09:23:54 |
16.56 |
8 |
8 |
集合竞价 |
| 09:24:12 |
16.57 |
10 |
10 |
集合竞价 |
| 09:24:21 |
16.74 |
14 |
14 |
集合竞价 |
| 09:24:30 |
16.74 |
15 |
15 |
集合竞价 |
| 09:24:39 |
16.73 |
19 |
19 |
集合竞价 |
| 09:24:48 |
16.74 |
24 |
24 |
集合竞价 |
| 09:24:57 |
16.71 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.71 |
35 |
70 |
买入 |
| 09:30:00 |
16.73 |
195 |
265 |
买入 |
| 09:30:03 |
16.6 |
54 |
319 |
卖出 |
| 09:30:06 |
16.7 |
5 |
324 |
买入 |
| 09:30:09 |
16.69 |
4 |
328 |
卖出 |
| 09:30:12 |
16.69 |
26 |
354 |
买入 |
| 09:30:15 |
16.73 |
10 |
364 |
买入 |
| 09:30:18 |
16.73 |
59 |
423 |
卖出 |
| 09:30:24 |
16.75 |
49 |
472 |
买入 |
| 09:30:27 |
16.73 |
7 |
479 |
卖出 |
| 09:30:30 |
16.75 |
3 |
482 |
买入 |
| 09:30:33 |
16.75 |
4 |
486 |
卖出 |
| 09:30:36 |
16.75 |
27 |
513 |
买入 |
| 09:30:45 |
16.73 |
24 |
537 |
卖出 |
| 09:30:48 |
16.73 |
9 |
546 |
买入 |
| 09:30:51 |
16.67 |
1 |
547 |
卖出 |
| 09:30:54 |
16.73 |
4 |
551 |
买入 |
| 09:30:57 |
16.73 |
3 |
554 |
卖出 |
| 09:31:00 |
16.73 |
37 |
591 |
卖出 |
| 09:31:03 |
16.73 |
55 |
646 |
卖出 |
| 09:31:06 |
16.67 |
58 |
704 |
卖出 |
| 09:31:09 |
16.74 |
31 |
735 |
买入 |
| 09:31:12 |
16.75 |
3 |
738 |
买入 |
| 09:31:15 |
16.76 |
14 |
752 |
买入 |
| 09:31:18 |
16.74 |
3 |
755 |
卖出 |
| 09:31:21 |
16.75 |
8 |
763 |
卖出 |
| 09:31:30 |
16.75 |
2 |
765 |
卖出 |
| 09:31:39 |
16.7 |
50 |
815 |
卖出 |
| 09:31:48 |
16.7 |
2 |
817 |
卖出 |
| 09:31:51 |
16.72 |
5 |
822 |
买入 |
| 09:31:54 |
16.74 |
76 |
898 |
买入 |
| 09:31:57 |
16.74 |
20 |
918 |
买入 |
| 09:32:03 |
16.74 |
20 |
938 |
卖出 |
| 09:32:09 |
16.77 |
3 |
941 |
买入 |
| 09:32:12 |
16.7 |
50 |
991 |
卖出 |
| 09:32:15 |
16.77 |
3 |
994 |
买入 |
| 09:32:30 |
16.76 |
51 |
1045 |
买入 |
| 09:32:36 |
16.72 |
6 |
1051 |
卖出 |
| 09:32:39 |
16.72 |
11 |
1062 |
卖出 |
| 09:32:45 |
16.77 |
112 |
1174 |
买入 |
| 09:32:54 |
16.77 |
10 |
1184 |
买入 |
| 09:32:57 |
16.77 |
7 |
1191 |
卖出 |
| 09:33:00 |
16.77 |
24 |
1215 |
卖出 |
| 09:33:03 |
16.78 |
6 |
1221 |
买入 |
| 09:33:06 |
16.77 |
48 |
1269 |
卖出 |
| 09:33:09 |
16.77 |
1 |
1270 |
买入 |
| 09:33:12 |
16.77 |
1 |
1271 |
买入 |
| 09:33:15 |
16.79 |
10 |
1281 |
买入 |
| 09:33:18 |
16.71 |
51 |
1332 |
卖出 |
| 09:33:33 |
16.73 |
17 |
1349 |
卖出 |
| 09:33:39 |
16.76 |
3 |
1352 |
买入 |
| 09:33:45 |
16.77 |
31 |
1383 |
买入 |
| 09:33:48 |
16.8 |
12 |
1395 |
买入 |
| 09:33:51 |
16.8 |
5 |
1400 |
卖出 |
| 09:33:54 |
16.8 |
2 |
1402 |
卖出 |
| 09:34:03 |
16.79 |
17 |
1419 |
卖出 |
| 09:34:12 |
16.85 |
30 |
1449 |
买入 |
| 09:34:15 |
16.86 |
204 |
1653 |
买入 |
| 09:34:21 |
16.8 |
15 |
1668 |
卖出 |
| 09:34:24 |
16.8 |
3 |
1671 |
卖出 |
| 09:34:33 |
16.84 |
1 |
1672 |
卖出 |
| 09:34:45 |
16.86 |
1 |
1673 |
买入 |
| 09:35:06 |
16.85 |
2 |
1675 |
买入 |
| 09:35:15 |
16.8 |
5 |
1680 |
卖出 |
| 09:35:21 |
16.79 |
4 |
1684 |
卖出 |
| 09:35:27 |
16.85 |
3 |
1687 |
买入 |
| 09:35:36 |
16.86 |
2 |
1689 |
买入 |
| 09:35:39 |
16.82 |
26 |
1715 |
卖出 |
| 09:35:42 |
16.87 |
91 |
1806 |
买入 |
| 09:35:45 |
16.86 |
4 |
1810 |
卖出 |
| 09:35:54 |
16.8 |
21 |
1831 |
卖出 |
| 09:36:06 |
16.84 |
1 |
1832 |
买入 |
| 09:36:18 |
16.84 |
1 |
1833 |
买入 |
| 09:36:21 |
16.84 |
8 |
1841 |
卖出 |
| 09:36:24 |
16.86 |
6 |
1847 |
买入 |
| 09:36:30 |
16.86 |
25 |
1872 |
买入 |
| 09:36:33 |
16.86 |
1 |
1873 |
买入 |
| 09:36:36 |
16.86 |
1 |
1874 |
买入 |
| 09:36:39 |
16.88 |
42 |
1916 |
买入 |
| 09:36:45 |
16.9 |
24 |
1940 |
买入 |
| 09:37:12 |
16.85 |
7 |
1947 |
卖出 |
| 09:37:18 |
16.89 |
10 |
1957 |
买入 |
| 09:37:27 |
16.89 |
23 |
1980 |
买入 |
| 09:37:36 |
16.85 |
1 |
1981 |
卖出 |
| 09:37:39 |
16.88 |
26 |
2007 |
买入 |
| 09:37:48 |
16.88 |
30 |
2037 |
卖出 |
| 09:37:51 |
16.89 |
50 |
2087 |
买入 |
| 09:38:03 |
16.84 |
16 |
2103 |
卖出 |
| 09:38:06 |
16.9 |
54 |
2157 |
买入 |
| 09:38:09 |
16.9 |
3 |
2160 |
买入 |
| 09:38:18 |
16.9 |
14 |
2174 |
买入 |
| 09:38:21 |
16.87 |
6 |
2180 |
卖出 |
| 09:38:33 |
16.86 |
6 |
2186 |
卖出 |
| 09:38:45 |
16.9 |
1 |
2187 |
买入 |
| 09:38:51 |
16.86 |
51 |
2238 |
卖出 |
| 09:38:54 |
16.86 |
1 |
2239 |
买入 |
| 09:39:06 |
16.9 |
21 |
2260 |
买入 |
| 09:39:09 |
16.86 |
1 |
2261 |
卖出 |
| 09:39:12 |
16.89 |
6 |
2267 |
买入 |
| 09:39:15 |
16.86 |
12 |
2279 |
卖出 |
| 09:39:21 |
16.86 |
2 |
2281 |
卖出 |
| 09:39:24 |
16.86 |
4 |
2285 |
买入 |
| 09:39:30 |
16.86 |
6 |
2291 |
卖出 |
| 09:39:33 |
16.86 |
6 |
2297 |
卖出 |
| 09:39:39 |
16.92 |
10 |
2307 |
买入 |
| 09:39:42 |
16.92 |
3 |
2310 |
卖出 |
| 09:39:45 |
16.92 |
10 |
2320 |
卖出 |
| 09:39:48 |
16.92 |
3 |
2323 |
买入 |
| 09:40:00 |
16.9 |
6 |
2329 |
卖出 |
| 09:40:03 |
16.9 |
28 |
2357 |
卖出 |
| 09:40:06 |
16.9 |
22 |
2379 |
卖出 |
| 09:40:09 |
16.87 |
1 |
2380 |
卖出 |
| 09:40:15 |
16.86 |
10 |
2390 |
卖出 |
| 09:40:18 |
16.86 |
1 |
2391 |
买入 |
| 09:40:24 |
16.86 |
5 |
2396 |
买入 |
| 09:40:30 |
16.91 |
19 |
2415 |
买入 |
| 09:40:39 |
16.85 |
1 |
2416 |
卖出 |
| 09:40:42 |
16.86 |
12 |
2428 |
买入 |
| 09:40:45 |
16.85 |
12 |
2440 |
卖出 |
| 09:41:12 |
16.82 |
11 |
2451 |
卖出 |
| 09:41:18 |
16.8 |
38 |
2489 |
卖出 |
| 09:41:21 |
16.8 |
29 |
2518 |
卖出 |
| 09:41:24 |
16.79 |
29 |
2547 |
卖出 |
| 09:41:27 |
16.8 |
4 |
2551 |
买入 |
| 09:41:30 |
16.8 |
166 |
2717 |
买入 |
| 09:41:33 |
16.86 |
2 |
2719 |
买入 |
| 09:41:36 |
16.86 |
13 |
2732 |
买入 |
| 09:41:39 |
16.86 |
1 |
2733 |
卖出 |
| 09:41:42 |
16.86 |
12 |
2745 |
买入 |
| 09:41:45 |
16.86 |
9 |
2754 |
买入 |
| 09:41:48 |
16.84 |
12 |
2766 |
卖出 |
| 09:42:15 |
16.85 |
2 |
2768 |
卖出 |
| 09:42:18 |
16.85 |
2 |
2770 |
卖出 |
| 09:42:21 |
16.89 |
40 |
2810 |
买入 |
| 09:42:39 |
16.84 |
13 |
2823 |
卖出 |
| 09:42:42 |
16.87 |
1 |
2824 |
买入 |
| 09:42:45 |
16.84 |
12 |
2836 |
卖出 |
| 09:42:51 |
16.84 |
12 |
2848 |
卖出 |
| 09:42:54 |
16.84 |
12 |
2860 |
卖出 |
| 09:42:57 |
16.83 |
1 |
2861 |
卖出 |
| 09:43:33 |
16.87 |
22 |
2883 |
买入 |
| 09:43:45 |
16.84 |
68 |
2951 |
卖出 |
| 09:43:48 |
16.83 |
14 |
2965 |
卖出 |
| 09:43:54 |
16.83 |
62 |
3027 |
卖出 |
| 09:43:57 |
16.88 |
2 |
3029 |
买入 |
| 09:44:00 |
16.88 |
14 |
3043 |
买入 |
| 09:44:03 |
16.88 |
15 |
3058 |
买入 |
| 09:44:09 |
16.88 |
11 |
3069 |
买入 |
| 09:44:12 |
16.88 |
15 |
3084 |
卖出 |
| 09:44:15 |
16.88 |
25 |
3109 |
卖出 |
| 09:44:18 |
16.84 |
14 |
3123 |
卖出 |
| 09:44:21 |
16.88 |
27 |
3150 |
买入 |
| 09:44:27 |
16.88 |
18 |
3168 |
买入 |
| 09:44:39 |
16.85 |
2 |
3170 |
卖出 |
| 09:44:45 |
16.88 |
3 |
3173 |
买入 |
| 09:44:48 |
16.85 |
50 |
3223 |
卖出 |
| 09:44:57 |
16.91 |
2 |
3225 |
买入 |
| 09:45:03 |
16.92 |
16 |
3241 |
买入 |
| 09:45:06 |
16.88 |
1 |
3242 |
卖出 |
| 09:45:09 |
16.91 |
14 |
3256 |
买入 |
| 09:45:15 |
16.91 |
1 |
3257 |
买入 |
| 09:45:18 |
16.91 |
6 |
3263 |
买入 |
| 09:45:21 |
16.92 |
1 |
3264 |
买入 |
| 09:45:24 |
16.95 |
6 |
3270 |
买入 |
| 09:45:42 |
16.92 |
1 |
3271 |
卖出 |
| 09:45:45 |
16.92 |
3 |
3274 |
卖出 |
| 09:45:48 |
16.91 |
4 |
3278 |
卖出 |
| 09:45:51 |
16.92 |
1 |
3279 |
买入 |
| 09:45:57 |
16.92 |
1 |
3280 |
买入 |
| 09:46:12 |
16.88 |
89 |
3369 |
卖出 |
| 09:46:15 |
16.87 |
19 |
3388 |
买入 |
| 09:46:24 |
16.86 |
1 |
3389 |
卖出 |
| 09:46:33 |
16.84 |
13 |
3402 |
卖出 |
| 09:46:36 |
16.84 |
13 |
3415 |
卖出 |
| 09:46:42 |
16.84 |
13 |
3428 |
卖出 |
| 09:46:57 |
16.89 |
6 |
3434 |
买入 |
| 09:47:00 |
16.89 |
38 |
3472 |
卖出 |
| 09:47:15 |
16.89 |
3 |
3475 |
买入 |
| 09:47:18 |
16.84 |
13 |
3488 |
卖出 |
| 09:47:21 |
16.84 |
12 |
3500 |
卖出 |
| 09:47:27 |
16.82 |
6 |
3506 |
卖出 |
| 09:47:42 |
16.83 |
23 |
3529 |
买入 |
| 09:47:45 |
16.83 |
5 |
3534 |
买入 |
| 09:47:48 |
16.87 |
1 |
3535 |
买入 |
| 09:48:00 |
16.8 |
100 |
3635 |
卖出 |
| 09:48:03 |
16.84 |
1 |
3636 |
买入 |
| 09:48:27 |
16.77 |
12 |
3648 |
卖出 |
| 09:48:42 |
16.8 |
9 |
3657 |
买入 |
| 09:48:45 |
16.79 |
13 |
3670 |
买入 |
| 09:48:48 |
16.82 |
5 |
3675 |
买入 |
| 09:48:51 |
16.79 |
1 |
3676 |
卖出 |
| 09:48:57 |
16.82 |
1 |
3677 |
买入 |
| 09:49:24 |
16.86 |
1 |
3678 |
买入 |
| 09:49:30 |
16.87 |
23 |
3701 |
买入 |
| 09:49:33 |
16.83 |
8 |
3709 |
卖出 |
| 09:49:42 |
16.83 |
1 |
3710 |
卖出 |
| 09:49:45 |
16.84 |
20 |
3730 |
买入 |
| 09:49:51 |
16.84 |
1 |
3731 |
买入 |
| 09:50:15 |
16.85 |
40 |
3771 |
卖出 |
| 09:50:21 |
16.84 |
17 |
3788 |
卖出 |
| 09:50:27 |
16.85 |
47 |
3835 |
卖出 |
| 09:50:30 |
16.85 |
17 |
3852 |
卖出 |
| 09:50:36 |
16.85 |
17 |
3869 |
卖出 |
| 09:50:48 |
16.9 |
22 |
3891 |
买入 |
| 09:50:54 |
16.84 |
17 |
3908 |
卖出 |
| 09:51:00 |
16.85 |
17 |
3925 |
卖出 |
| 09:51:06 |
16.84 |
7 |
3932 |
卖出 |
| 09:51:09 |
16.9 |
40 |
3972 |
买入 |
| 09:51:15 |
16.84 |
17 |
3989 |
卖出 |
| 09:51:24 |
16.9 |
13 |
4002 |
买入 |
| 09:51:27 |
16.9 |
1 |
4003 |
卖出 |
| 09:51:30 |
16.9 |
36 |
4039 |
卖出 |
| 09:51:33 |
16.89 |
3 |
4042 |
卖出 |
| 09:51:42 |
16.89 |
2 |
4044 |
买入 |
| 09:51:57 |
16.89 |
4 |
4048 |
买入 |
| 09:52:00 |
16.89 |
1 |
4049 |
买入 |
| 09:52:09 |
16.92 |
1 |
4050 |
买入 |
| 09:52:12 |
16.92 |
17 |
4067 |
买入 |
| 09:52:18 |
16.92 |
50 |
4117 |
买入 |
| 09:52:27 |
16.93 |
1 |
4118 |
卖出 |
| 09:52:30 |
16.93 |
4 |
4122 |
买入 |
| 09:52:33 |
16.93 |
1 |
4123 |
买入 |
| 09:52:36 |
16.93 |
2 |
4125 |
买入 |
| 09:52:39 |
16.94 |
21 |
4146 |
买入 |
| 09:52:42 |
16.94 |
6 |
4152 |
卖出 |
| 09:52:48 |
16.95 |
1 |
4153 |
买入 |
| 09:52:51 |
16.95 |
5 |
4158 |
买入 |
| 09:52:54 |
16.95 |
2 |
4160 |
买入 |
| 09:53:03 |
16.95 |
4 |
4164 |
买入 |
| 09:53:06 |
16.95 |
51 |
4215 |
买入 |
| 09:53:09 |
16.94 |
20 |
4235 |
卖出 |
| 09:53:12 |
16.95 |
10 |
4245 |
买入 |
| 09:53:15 |
16.94 |
50 |
4295 |
卖出 |
| 09:53:18 |
16.93 |
12 |
4307 |
卖出 |
| 09:53:21 |
16.92 |
14 |
4321 |
卖出 |
| 09:53:30 |
16.96 |
3 |
4324 |
买入 |
| 09:53:33 |
16.96 |
103 |
4427 |
买入 |
| 09:53:36 |
16.98 |
1 |
4428 |
买入 |
| 09:53:48 |
16.96 |
2 |
4430 |
买入 |
| 09:53:57 |
16.96 |
23 |
4453 |
买入 |
| 09:54:06 |
16.95 |
1 |
4454 |
卖出 |
| 09:54:09 |
16.94 |
60 |
4514 |
卖出 |
| 09:54:12 |
16.96 |
1 |
4515 |
买入 |
| 09:54:15 |
16.96 |
2 |
4517 |
买入 |
| 09:54:18 |
16.92 |
20 |
4537 |
卖出 |
| 09:54:21 |
16.96 |
1 |
4538 |
买入 |
| 09:54:24 |
16.92 |
21 |
4559 |
卖出 |
| 09:54:27 |
16.92 |
2 |
4561 |
卖出 |
| 09:54:30 |
16.92 |
2 |
4563 |
卖出 |
| 09:54:36 |
16.91 |
20 |
4583 |
卖出 |
| 09:54:45 |
16.9 |
4 |
4587 |
买入 |
| 09:54:54 |
16.9 |
22 |
4609 |
买入 |
| 09:54:57 |
16.9 |
2 |
4611 |
买入 |
| 09:55:03 |
16.9 |
23 |
4634 |
买入 |
| 09:55:06 |
16.91 |
29 |
4663 |
买入 |
| 09:55:09 |
16.91 |
2 |
4665 |
卖出 |
| 09:55:15 |
16.92 |
3 |
4668 |
买入 |
| 09:55:21 |
16.94 |
4 |
4672 |
买入 |
| 09:55:27 |
16.94 |
13 |
4685 |
卖出 |
| 09:55:30 |
16.95 |
9 |
4694 |
买入 |
| 09:55:33 |
16.95 |
4 |
4698 |
买入 |
| 09:55:42 |
16.95 |
1 |
4699 |
买入 |
| 09:55:45 |
16.95 |
1 |
4700 |
卖出 |
| 09:56:06 |
16.95 |
17 |
4717 |
买入 |
| 09:56:09 |
16.95 |
80 |
4797 |
买入 |
| 09:56:12 |
16.94 |
1 |
4798 |
买入 |
| 09:56:15 |
16.96 |
14 |
4812 |
买入 |
| 09:56:18 |
16.91 |
12 |
4824 |
卖出 |
| 09:56:21 |
16.91 |
12 |
4836 |
卖出 |
| 09:56:27 |
16.91 |
1 |
4837 |
卖出 |
| 09:56:33 |
16.91 |
12 |
4849 |
卖出 |
| 09:56:36 |
16.91 |
5 |
4854 |
卖出 |
| 09:56:57 |
16.93 |
12 |
4866 |
买入 |
| 09:57:00 |
16.95 |
80 |
4946 |
买入 |
| 09:57:03 |
16.96 |
6 |
4952 |
买入 |
| 09:57:06 |
16.96 |
17 |
4969 |
买入 |
| 09:57:18 |
16.95 |
16 |
4985 |
卖出 |
| 09:57:30 |
16.95 |
12 |
4997 |
卖出 |
| 09:57:33 |
16.95 |
50 |
5047 |
卖出 |
| 09:57:36 |
16.95 |
48 |
5095 |
卖出 |
| 09:57:45 |
16.95 |
2 |
5097 |
买入 |
| 09:57:48 |
16.91 |
42 |
5139 |
卖出 |
| 09:57:51 |
16.91 |
12 |
5151 |
卖出 |
| 09:58:06 |
16.91 |
30 |
5181 |
卖出 |
| 09:58:12 |
16.95 |
38 |
5219 |
买入 |
| 09:58:15 |
16.95 |
3 |
5222 |
卖出 |
| 09:58:30 |
16.96 |
25 |
5247 |
买入 |